MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:04:27 | 0 | 13,580 |
25.09.24 20:22:01 | 0 | 13,710 |
25.09.24 19:10:08 | 0 | 13,740 |
25.09.24 18:35:07 | 0 | 13,790 |
25.09.24 17:42:05 | 0 | 13,670 |
25.09.24 16:55:02 | 0 | 13,640 |
25.09.24 16:10:03 | 0 | 13,630 |
25.09.24 15:39:02 | 0 | 13,430 |
25.09.24 14:00:02 | 0 | 13,590 |
25.09.24 12:18:10 | 0 | 13,600 |
25.09.24 11:04:02 | 0 | 13,600 |
25.09.24 10:35:07 | 0 | 13,600 |
25.09.24 09:20:02 | 0 | 13,400 |
25.09.24 08:03:37 | 0 | 13,310 |
24.09.24 20:22:05 | 0 | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:10:01 | 0 | 13,400 |
24.09.24 18:35:06 | 0 | 13,420 |
24.09.24 17:42:02 | 0 | 13,230 |
24.09.24 17:01:42 | 24 | 13,100 |
24.09.24 16:55:02 | 0 | 13,230 |
24.09.24 16:10:13 | 0 | 13,040 |
24.09.24 15:39:03 | 0 | 12,910 |
24.09.24 14:00:02 | 0 | 12,950 |
24.09.24 12:18:08 | 0 | 12,940 |
24.09.24 11:04:08 | 0 | 12,920 |
24.09.24 10:35:03 | 0 | 12,950 |
24.09.24 09:20:02 | 0 | 12,880 |
24.09.24 08:07:12 | 0 | 12,870 |
23.09.24 20:22:05 | 0 | 12,910 |
23.09.24 19:10:02 | 0 | 12,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:35:04 | 0 | 12,900 |
23.09.24 17:42:01 | 0 | 13,160 |
23.09.24 16:55:08 | 0 | 13,220 |
23.09.24 16:10:02 | 0 | 13,130 |
23.09.24 15:39:02 | 0 | 12,910 |
23.09.24 14:00:08 | 0 | 12,770 |
23.09.24 12:18:02 | 0 | 12,660 |
23.09.24 11:04:10 | 0 | 12,690 |
23.09.24 10:35:04 | 0 | 12,670 |
23.09.24 09:20:02 | 0 | 12,680 |
23.09.24 08:18:00 | 0 | 12,890 |
20.09.24 20:22:02 | 0 | 12,740 |
20.09.24 19:10:05 | 0 | 12,830 |
20.09.24 18:35:02 | 0 | 12,740 |
20.09.24 17:42:06 | 0 | 12,730 |