MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:35:03 | 0 | 12,980 |
17.09.24 09:20:03 | 0 | 12,970 |
17.09.24 08:09:07 | 0 | 12,950 |
16.09.24 20:22:03 | 0 | 12,970 |
16.09.24 19:10:07 | 0 | 12,940 |
16.09.24 18:35:04 | 0 | 12,920 |
16.09.24 17:42:04 | 0 | 12,920 |
16.09.24 16:55:06 | 0 | 12,920 |
16.09.24 16:10:02 | 0 | 12,980 |
16.09.24 15:39:02 | 0 | 13,000 |
16.09.24 14:00:02 | 0 | 13,110 |
16.09.24 12:18:02 | 0 | 13,140 |
16.09.24 11:04:11 | 0 | 13,140 |
16.09.24 10:35:04 | 0 | 13,120 |
16.09.24 09:20:07 | 0 | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:17:40 | 0 | 13,140 |
13.09.24 20:22:05 | 0 | 12,980 |
13.09.24 19:10:02 | 0 | 12,910 |
13.09.24 18:35:06 | 0 | 12,910 |
13.09.24 17:42:07 | 0 | 12,730 |
13.09.24 16:55:02 | 0 | 12,610 |
13.09.24 16:10:04 | 0 | 12,550 |
13.09.24 15:39:02 | 0 | 12,580 |
13.09.24 14:00:04 | 0 | 12,450 |
13.09.24 12:18:02 | 0 | 12,440 |
13.09.24 11:04:02 | 0 | 12,440 |
13.09.24 10:35:04 | 0 | 12,450 |
13.09.24 09:20:04 | 0 | 12,370 |
13.09.24 08:01:59 | 0 | 12,430 |
12.09.24 20:22:02 | 0 | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:10:02 | 0 | 12,260 |
12.09.24 18:35:03 | 0 | 12,210 |
12.09.24 17:42:04 | 0 | 12,150 |
12.09.24 16:55:01 | 0 | 12,150 |
12.09.24 16:10:02 | 0 | 12,010 |
12.09.24 15:39:02 | 0 | 11,830 |
12.09.24 14:00:09 | 0 | 11,530 |
12.09.24 12:18:07 | 0 | 11,510 |
12.09.24 11:04:04 | 0 | 11,530 |
12.09.24 10:35:04 | 0 | 11,540 |
12.09.24 09:20:07 | 0 | 11,510 |
12.09.24 08:03:05 | 0 | 11,500 |
11.09.24 20:22:05 | 0 | 11,360 |
11.09.24 19:10:04 | 0 | 11,370 |
11.09.24 18:35:02 | 0 | 11,310 |