TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:31 | 100 | 118,69 |
26.09.24 21:44:26 | 100 | 118,64 |
26.09.24 21:44:26 | 100 | 118,68 |
26.09.24 21:44:26 | 100 | 118,64 |
26.09.24 21:44:15 | 100 | 118,68 |
26.09.24 21:44:13 | 100 | 118,69 |
26.09.24 21:44:11 | 100 | 118,60 |
26.09.24 21:44:03 | 100 | 118,64 |
26.09.24 21:44:02 | 100 | 118,64 |
26.09.24 21:44:02 | 172 | 118,64 |
26.09.24 21:44:02 | 100 | 118,62 |
26.09.24 21:44:01 | 100 | 118,64 |
26.09.24 21:44:00 | 100 | 118,60 |
26.09.24 21:44:00 | 100 | 118,60 |
26.09.24 21:44:00 | 100 | 118,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:00 | 100 | 118,58 |
26.09.24 21:44:00 | 100 | 118,58 |
26.09.24 21:44:00 | 100 | 118,58 |
26.09.24 21:44:00 | 600 | 118,58 |
26.09.24 21:43:30 | 100 | 118,50 |
26.09.24 21:43:04 | 100 | 118,58 |
26.09.24 21:43:03 | 100 | 118,50 |
26.09.24 21:43:03 | 100 | 118,50 |
26.09.24 21:42:59 | 100 | 118,58 |
26.09.24 21:42:58 | 100 | 118,54 |
26.09.24 21:42:52 | 100 | 118,50 |
26.09.24 21:42:49 | 100 | 118,50 |
26.09.24 21:42:49 | 100 | 118,50 |
26.09.24 21:42:49 | 100 | 118,50 |
26.09.24 21:42:22 | 100 | 118,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:15 | 100 | 118,58 |
26.09.24 21:42:13 | 142 | 118,50 |
26.09.24 21:42:12 | 100 | 118,57 |
26.09.24 21:42:12 | 100 | 118,57 |
26.09.24 21:42:12 | 100 | 118,57 |
26.09.24 21:42:05 | 100 | 118,50 |
26.09.24 21:42:03 | 100 | 118,50 |
26.09.24 21:42:03 | 100 | 118,50 |
26.09.24 21:41:44 | 100 | 118,50 |
26.09.24 21:41:43 | 100 | 118,50 |
26.09.24 21:41:03 | 100 | 118,50 |
26.09.24 21:41:03 | 100 | 118,50 |
26.09.24 21:40:52 | 200 | 118,50 |
26.09.24 21:40:50 | 100 | 118,50 |
26.09.24 21:40:50 | 3,67 Tsd. | 118,50 |