TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:11 | 167 | 118,94 |
26.09.24 21:49:11 | 100 | 118,93 |
26.09.24 21:49:11 | 100 | 118,95 |
26.09.24 21:49:11 | 100 | 118,95 |
26.09.24 21:49:11 | 100 | 118,98 |
26.09.24 21:49:11 | 100 | 118,97 |
26.09.24 21:49:11 | 100 | 118,87 |
26.09.24 21:49:11 | 120 | 118,95 |
26.09.24 21:49:11 | 100 | 118,92 |
26.09.24 21:49:11 | 100 | 118,93 |
26.09.24 21:49:11 | 151 | 118,90 |
26.09.24 21:49:11 | 100 | 118,90 |
26.09.24 21:49:11 | 106 | 118,88 |
26.09.24 21:49:11 | 294 | 118,88 |
26.09.24 21:49:11 | 100 | 118,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:11 | 100 | 118,87 |
26.09.24 21:49:11 | 200 | 118,87 |
26.09.24 21:49:11 | 100 | 118,87 |
26.09.24 21:49:11 | 110 | 118,87 |
26.09.24 21:49:11 | 294 | 118,87 |
26.09.24 21:49:03 | 100 | 118,85 |
26.09.24 21:49:01 | 100 | 118,87 |
26.09.24 21:49:01 | 100 | 118,85 |
26.09.24 21:49:01 | 100 | 118,85 |
26.09.24 21:48:53 | 100 | 118,87 |
26.09.24 21:48:49 | 100 | 118,87 |
26.09.24 21:48:48 | 100 | 118,84 |
26.09.24 21:48:48 | 100 | 118,84 |
26.09.24 21:48:41 | 100 | 118,84 |
26.09.24 21:48:31 | 100 | 118,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:13 | 100 | 118,84 |
26.09.24 21:48:11 | 150 | 118,84 |
26.09.24 21:48:11 | 100 | 118,84 |
26.09.24 21:48:11 | 100 | 118,83 |
26.09.24 21:48:11 | 100 | 118,80 |
26.09.24 21:48:11 | 100 | 118,84 |
26.09.24 21:48:11 | 100 | 118,84 |
26.09.24 21:48:11 | 100 | 118,80 |
26.09.24 21:48:11 | 100 | 118,80 |
26.09.24 21:48:11 | 100 | 118,84 |
26.09.24 21:48:11 | 100 | 118,84 |
26.09.24 21:48:09 | 100 | 118,81 |
26.09.24 21:48:05 | 100 | 118,83 |
26.09.24 21:48:04 | 100 | 118,83 |
26.09.24 21:47:48 | 100 | 118,83 |