TD SYNNEX CORP. DL -,001
WKN 250815 | ISIN US87162W1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.07.24 18:20:40 | 80 | 101,00 |
| 05.07.24 10:25:57 | 36 | 106,00 |
| 04.07.24 18:56:29 | 9 | 104,00 |
| 03.07.24 16:39:27 | 6 | 105,00 |
| 03.07.24 11:30:20 | 13 | 105,00 |
| 01.07.24 09:30:22 | 1 | 109,00 |
| 01.07.24 09:30:10 | 1 | 109,00 |
| 27.06.24 21:55:08 | 115 | 108,00 |
| 26.06.24 21:34:28 | 5 | 109,00 |
| 26.06.24 15:12:55 | 5 | 110,00 |
| 26.06.24 12:51:06 | 20 | 111,00 |
| 26.06.24 08:37:08 | 25 | 109,00 |
| 25.06.24 14:53:58 | 20 | 116,00 |
| 25.06.24 14:53:42 | 20 | 116,00 |
| 25.06.24 14:13:22 | 40 | 112,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 14:12:48 | 20 | 113,00 |
| 25.06.24 14:09:32 | 5 | 115,00 |
| 25.06.24 14:09:21 | 20 | 116,00 |
| 25.06.24 13:17:08 | 20 | 123,00 |
| 25.06.24 09:30:42 | 1 | 120,00 |
| 24.06.24 09:30:19 | 1 | 123,00 |
| 21.06.24 15:33:27 | 6 | 123,00 |
| 20.06.24 21:42:07 | 1 | 123,00 |
| 20.06.24 16:41:33 | 8 | 124,00 |
| 18.06.24 17:34:49 | 21 | 125,00 |
| 18.06.24 17:13:00 | 20 | 124,00 |
| 18.06.24 16:01:12 | 120 | 123,00 |
| 17.06.24 08:00:01 | 4 | 122,00 |
| 13.06.24 17:58:05 | 35 | 121,00 |
| 13.06.24 08:05:13 | 7 | 121,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 20:28:17 | 3 | 120,00 |
| 12.06.24 15:50:55 | 10 | 120,00 |
| 12.06.24 15:35:25 | 100 | 120,00 |
| 11.06.24 20:55:31 | 3 | 121,00 |
| 11.06.24 09:30:42 | 40 | 122,00 |
| 10.06.24 15:04:33 | 51 | 119,00 |
| 10.06.24 14:08:50 | 25 | 119,00 |
| 06.06.24 15:46:08 | 30 | 120,00 |