TD SYNNEX CORP. DL -,001
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:12:49 | 0 | 103,00 |
03.10.24 19:56:04 | 0 | 103,00 |
03.10.24 08:13:11 | 0 | 103,00 |
02.10.24 08:12:59 | 0 | 103,00 |
01.10.24 08:13:46 | 0 | 106,00 |
30.09.24 08:13:11 | 0 | 105,00 |
27.09.24 08:13:13 | 0 | 104,00 |
26.09.24 08:13:12 | 0 | 105,00 |
25.09.24 08:13:09 | 0 | 104,00 |
24.09.24 08:12:57 | 0 | 105,00 |
23.09.24 08:13:12 | 0 | 104,00 |
20.09.24 08:13:11 | 0 | 104,00 |
19.09.24 08:13:12 | 0 | 103,00 |
18.09.24 08:13:12 | 0 | 103,00 |
17.09.24 08:13:13 | 0 | 101,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:13:00 | 0 | 100,00 |
13.09.24 08:12:56 | 0 | 98,00 |
12.09.24 08:13:01 | 0 | 99,00 |
11.09.24 08:13:11 | 0 | 98,00 |
10.09.24 08:13:16 | 0 | 98,00 |
09.09.24 08:13:00 | 0 | 99,00 |
06.09.24 08:12:59 | 0 | 99,50 |
05.09.24 08:13:03 | 0 | 102,00 |
Keine Daten verfügbar