TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 116,9000 |
20.12.24 22:00:02 | 1,87 Mio. | 116,9000 |
20.12.24 21:59:59 | 160 | 116,7100 |
20.12.24 21:59:59 | 425 | 116,7100 |
20.12.24 21:59:59 | 1,45 Tsd. | 116,8000 |
20.12.24 21:59:59 | 130 | 116,7600 |
20.12.24 21:59:59 | 370 | 116,7600 |
20.12.24 21:59:59 | 100 | 116,6750 |
20.12.24 21:59:59 | 300 | 116,7400 |
20.12.24 21:59:59 | 100 | 116,7200 |
20.12.24 21:59:59 | 1,90 Tsd. | 116,7300 |
20.12.24 21:59:59 | 100 | 116,7200 |
20.12.24 21:59:59 | 100 | 116,6400 |
20.12.24 21:59:59 | 1,10 Tsd. | 116,7300 |
20.12.24 21:59:59 | 2,00 Tsd. | 116,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 300 | 116,7300 |
20.12.24 21:59:59 | 1,99 Tsd. | 116,7300 |
20.12.24 21:59:59 | 200 | 116,7200 |
20.12.24 21:59:59 | 1,20 Tsd. | 116,7300 |
20.12.24 21:59:59 | 100 | 116,6400 |
20.12.24 21:59:59 | 2,00 Tsd. | 116,7300 |
20.12.24 21:59:59 | 300 | 116,7300 |
20.12.24 21:59:59 | 300 | 116,7300 |
20.12.24 21:59:59 | 100 | 116,7200 |
20.12.24 21:59:59 | 100 | 116,6400 |
20.12.24 21:59:59 | 200 | 116,7000 |
20.12.24 21:59:59 | 200 | 116,7000 |
20.12.24 21:59:59 | 300 | 116,7300 |
20.12.24 21:59:59 | 100 | 116,7200 |
20.12.24 21:59:59 | 100 | 116,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 2,00 Tsd. | 116,7300 |
20.12.24 21:59:59 | 200 | 116,7300 |
20.12.24 21:59:59 | 100 | 116,7200 |
20.12.24 21:59:59 | 100 | 116,6400 |
20.12.24 21:59:59 | 300 | 116,7300 |
20.12.24 21:59:59 | 100 | 116,7200 |
20.12.24 21:59:59 | 200 | 116,7200 |
20.12.24 21:59:59 | 100 | 116,6400 |
20.12.24 21:59:59 | 500 | 116,7300 |
20.12.24 21:59:59 | 100 | 116,6400 |
20.12.24 21:59:59 | 1,90 Tsd. | 116,7300 |
20.12.24 21:59:59 | 100 | 116,7100 |
20.12.24 21:59:59 | 100 | 116,6400 |
20.12.24 21:59:59 | 300 | 116,7300 |
20.12.24 21:59:59 | 100 | 116,7100 |