TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:51 | 100 | 149,9300 |
15:43:35 | 100 | 149,9275 |
15:43:35 | 100 | 149,9250 |
15:43:35 | 100 | 149,9250 |
15:43:35 | 100 | 149,9600 |
15:42:17 | 100 | 149,6950 |
15:42:17 | 100 | 149,8200 |
15:42:17 | 100 | 149,8000 |
15:42:17 | 100 | 149,7900 |
15:42:17 | 100 | 149,7900 |
15:41:59 | 100 | 149,6000 |
15:41:40 | 400 | 149,8000 |
15:41:40 | 100 | 149,6400 |
15:41:40 | 100 | 149,6600 |
15:41:40 | 400 | 149,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:40 | 200 | 149,6950 |
15:41:40 | 800 | 149,7900 |
15:41:40 | 100 | 149,6200 |
15:41:16 | 100 | 149,7100 |
15:41:16 | 100 | 149,7100 |
15:38:10 | 100 | 149,6100 |
15:38:06 | 100 | 149,6400 |
15:38:06 | 100 | 149,6700 |
15:38:01 | 100 | 149,7450 |
15:37:56 | 100 | 149,7900 |
15:37:56 | 100 | 149,8350 |
15:37:56 | 100 | 149,8375 |
15:36:27 | 110 | 149,8250 |
15:35:45 | 100 | 149,8400 |
15:35:45 | 100 | 149,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:36 | 100 | 149,8600 |
15:34:45 | 100 | 149,7250 |
15:34:45 | 100 | 149,7050 |
15:34:44 | 157 | 150,1300 |
15:33:18 | 100 | 150,1300 |
15:31:43 | 100 | 149,6050 |
15:30:05 | 100 | 149,3600 |
15:30:01 | 1,71 Tsd. | 150,0000 |
27.08.25 22:10:00 | - | 149,1500 |
27.08.25 22:00:02 | 109,10 Tsd. | 149,1500 |
27.08.25 22:00:00 | 1,12 Tsd. | 149,1800 |
27.08.25 22:00:00 | 223 | 149,1800 |
27.08.25 22:00:00 | 134 | 149,1800 |
27.08.25 21:59:59 | 422 | 149,1800 |
27.08.25 21:59:59 | 1,80 Tsd. | 149,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login