TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 117,31 |
04.10.24 22:00:02 | 82,78 Tsd. | 117,31 |
04.10.24 21:59:59 | 483 | 117,33 |
04.10.24 21:59:59 | 117 | 117,33 |
04.10.24 21:59:59 | 402 | 117,35 |
04.10.24 21:59:57 | 100 | 117,35 |
04.10.24 21:59:57 | 100 | 117,35 |
04.10.24 21:59:57 | 100 | 117,35 |
04.10.24 21:59:57 | 800 | 117,35 |
04.10.24 21:59:57 | 100 | 117,35 |
04.10.24 21:59:57 | 100 | 117,35 |
04.10.24 21:59:57 | 111 | 117,37 |
04.10.24 21:59:56 | 173 | 117,38 |
04.10.24 21:59:56 | 220 | 117,38 |
04.10.24 21:59:55 | 178 | 117,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 100 | 117,39 |
04.10.24 21:59:54 | 100 | 117,39 |
04.10.24 21:59:54 | 695 | 117,39 |
04.10.24 21:59:52 | 100 | 117,41 |
04.10.24 21:59:51 | 100 | 117,43 |
04.10.24 21:59:51 | 100 | 117,41 |
04.10.24 21:59:51 | 100 | 117,41 |
04.10.24 21:59:51 | 294 | 117,42 |
04.10.24 21:59:51 | 100 | 117,42 |
04.10.24 21:59:51 | 130 | 117,42 |
04.10.24 21:59:51 | 800 | 117,42 |
04.10.24 21:59:50 | 204 | 117,40 |
04.10.24 21:59:50 | 283 | 117,40 |
04.10.24 21:59:49 | 100 | 117,40 |
04.10.24 21:59:49 | 100 | 117,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:47 | 100 | 117,40 |
04.10.24 21:59:46 | 100 | 117,41 |
04.10.24 21:59:46 | 100 | 117,38 |
04.10.24 21:59:45 | 100 | 117,40 |
04.10.24 21:59:42 | 551 | 117,41 |
04.10.24 21:59:42 | 133 | 117,41 |
04.10.24 21:59:41 | 100 | 117,41 |
04.10.24 21:59:39 | 100 | 117,41 |
04.10.24 21:59:38 | 100 | 117,40 |
04.10.24 21:59:37 | 100 | 117,41 |
04.10.24 21:59:37 | 100 | 117,41 |
04.10.24 21:59:36 | 100 | 117,41 |
04.10.24 21:59:35 | 100 | 117,39 |
04.10.24 21:59:35 | 173 | 117,39 |
04.10.24 21:59:35 | 173 | 117,39 |