Synnex Corp
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:57 | 100 | 117,35 |
04.10.24 21:59:27 | 100 | 117,38 |
04.10.24 21:59:23 | 100 | 117,39 |
04.10.24 21:57:26 | 100 | 117,22 |
04.10.24 21:56:22 | 100 | 117,18 |
04.10.24 21:55:40 | 100 | 117,11 |
04.10.24 21:55:39 | 300 | 117,12 |
04.10.24 21:55:00 | 100 | 117,18 |
04.10.24 21:54:31 | 100 | 117,08 |
04.10.24 21:53:43 | 100 | 117,00 |
04.10.24 21:53:18 | 100 | 117,01 |
04.10.24 21:53:11 | 100 | 117,04 |
04.10.24 21:49:40 | 197 | 116,88 |
04.10.24 21:47:12 | 100 | 116,84 |
04.10.24 21:38:07 | 230 | 116,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:28 | 100 | 116,72 |
04.10.24 20:52:19 | 100 | 116,45 |
04.10.24 20:37:25 | 100 | 116,16 |
04.10.24 20:36:06 | 100 | 116,14 |
04.10.24 20:36:06 | 100 | 115,88 |
04.10.24 20:36:06 | 100 | 116,00 |
04.10.24 19:37:41 | 100 | 116,39 |
04.10.24 19:33:56 | 100 | 116,49 |
04.10.24 19:17:38 | 155 | 116,63 |
04.10.24 18:58:26 | 100 | 116,54 |
04.10.24 18:56:23 | 100 | 116,63 |
04.10.24 18:32:11 | 100 | 116,62 |
04.10.24 18:24:41 | 100 | 116,41 |
04.10.24 17:59:08 | 100 | 116,47 |
04.10.24 17:49:45 | 100 | 116,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:11 | 100 | 116,25 |
04.10.24 16:08:37 | 100 | 116,53 |
03.10.24 21:59:58 | 100 | 115,35 |
03.10.24 21:59:28 | 100 | 115,44 |
03.10.24 21:59:08 | 150 | 115,39 |
03.10.24 21:59:07 | 100 | 115,40 |
03.10.24 21:58:16 | 100 | 115,40 |
03.10.24 21:56:47 | 100 | 115,42 |
03.10.24 21:54:27 | 100 | 115,41 |
03.10.24 21:52:10 | 101 | 115,30 |
03.10.24 21:52:10 | 200 | 115,30 |
03.10.24 21:52:10 | 200 | 115,30 |
03.10.24 21:50:00 | 100 | 115,37 |
03.10.24 21:50:00 | 100 | 115,37 |
03.10.24 21:49:41 | 100 | 115,25 |