TD SYNNEX CORP. DL -,001
WKN 250815 | ISIN US87162W1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:11 | - | 235,600 |
| 07:34:41 | - | 235,700 |
| 03.06.26 22:56:57 | - | 252,400 |
| 03.06.26 22:56:10 | - | 240,400 |
| 03.06.26 22:56:04 | - | 240,300 |
| 03.06.26 22:55:10 | - | 240,400 |
| 03.06.26 22:55:01 | - | 240,300 |
| 03.06.26 22:51:57 | - | 240,400 |
| 03.06.26 22:51:52 | - | 240,300 |
| 03.06.26 22:51:30 | - | 240,400 |
| 03.06.26 22:50:36 | - | 241,000 |
| 03.06.26 22:48:45 | - | 240,400 |
| 03.06.26 22:48:35 | - | 240,400 |
| 03.06.26 22:46:15 | - | 240,400 |
| 03.06.26 22:46:09 | - | 240,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 22:41:57 | - | 240,400 |
| 03.06.26 22:41:51 | - | 240,300 |
| 03.06.26 22:41:47 | - | 241,700 |
| 03.06.26 22:41:41 | - | 241,700 |
| 03.06.26 22:41:36 | - | 241,600 |
| 03.06.26 22:41:34 | - | 242,300 |
| 03.06.26 22:41:04 | - | 242,700 |
| 03.06.26 22:40:58 | - | 242,700 |
| 03.06.26 22:40:55 | - | 242,400 |
| 03.06.26 22:40:49 | - | 242,500 |
| 03.06.26 22:40:12 | - | 242,400 |
| 03.06.26 22:40:06 | - | 242,500 |
| 03.06.26 22:39:59 | - | 241,700 |
| 03.06.26 22:39:58 | - | 242,600 |
| 03.06.26 22:39:47 | - | 241,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 22:39:38 | - | 241,700 |
| 03.06.26 22:39:31 | - | 241,800 |
| 03.06.26 22:37:19 | - | 240,400 |
| 03.06.26 22:37:01 | - | 240,300 |
| 03.06.26 22:36:30 | - | 240,400 |
| 03.06.26 22:36:02 | - | 240,300 |
| 03.06.26 22:35:53 | - | 240,400 |
| 03.06.26 22:29:04 | - | 240,300 |
| 03.06.26 22:28:57 | - | 240,400 |
| 03.06.26 22:24:39 | - | 240,300 |
| 03.06.26 22:23:41 | - | 240,400 |
| 03.06.26 22:23:17 | - | 240,300 |
| 03.06.26 22:22:10 | - | 240,400 |
| 03.06.26 22:21:59 | - | 240,300 |
| 03.06.26 22:21:53 | - | 240,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login