TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:56 | 190 | 118,57 |
26.09.24 21:45:56 | 100 | 118,56 |
26.09.24 21:45:55 | 100 | 118,57 |
26.09.24 21:45:53 | 100 | 118,57 |
26.09.24 21:45:45 | 100 | 118,52 |
26.09.24 21:45:45 | 100 | 118,52 |
26.09.24 21:45:44 | 100 | 118,57 |
26.09.24 21:45:26 | 200 | 118,46 |
26.09.24 21:45:17 | 100 | 118,52 |
26.09.24 21:45:03 | 100 | 118,52 |
26.09.24 21:44:53 | 100 | 118,52 |
26.09.24 21:44:50 | 100 | 118,52 |
26.09.24 21:44:49 | 100 | 118,52 |
26.09.24 21:44:48 | 100 | 118,52 |
26.09.24 21:44:48 | 100 | 118,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:47 | 100 | 118,52 |
26.09.24 21:44:47 | 100 | 118,52 |
26.09.24 21:44:47 | 100 | 118,53 |
26.09.24 21:44:47 | 100 | 118,54 |
26.09.24 21:44:47 | 100 | 118,49 |
26.09.24 21:44:47 | 100 | 118,51 |
26.09.24 21:44:47 | 100 | 118,51 |
26.09.24 21:44:47 | 100 | 118,55 |
26.09.24 21:44:47 | 100 | 118,51 |
26.09.24 21:44:47 | 100 | 118,62 |
26.09.24 21:44:47 | 100 | 118,62 |
26.09.24 21:44:47 | 100 | 118,56 |
26.09.24 21:44:47 | 100 | 118,57 |
26.09.24 21:44:47 | 100 | 118,62 |
26.09.24 21:44:47 | 100 | 118,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:47 | 100 | 118,54 |
26.09.24 21:44:47 | 100 | 118,55 |
26.09.24 21:44:47 | 100 | 118,55 |
26.09.24 21:44:47 | 100 | 118,55 |
26.09.24 21:44:47 | 100 | 118,55 |
26.09.24 21:44:47 | 100 | 118,56 |
26.09.24 21:44:47 | 100 | 118,55 |
26.09.24 21:44:47 | 100 | 118,55 |
26.09.24 21:44:47 | 200 | 118,62 |
26.09.24 21:44:47 | 109 | 118,55 |
26.09.24 21:44:47 | 100 | 118,62 |
26.09.24 21:44:47 | 100 | 118,62 |
26.09.24 21:44:47 | 420 | 118,55 |
26.09.24 21:44:47 | 100 | 118,62 |
26.09.24 21:44:47 | 100 | 118,62 |