TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:01 | 109 | 118,17 |
26.09.24 21:37:01 | 296 | 118,17 |
26.09.24 21:36:50 | 500 | 118,10 |
26.09.24 21:36:32 | 200 | 118,10 |
26.09.24 21:36:32 | 100 | 118,10 |
26.09.24 21:36:32 | 100 | 118,07 |
26.09.24 21:36:32 | 100 | 118,07 |
26.09.24 21:36:32 | 100 | 118,09 |
26.09.24 21:36:31 | 100 | 118,11 |
26.09.24 21:36:31 | 100 | 118,07 |
26.09.24 21:36:31 | 100 | 118,05 |
26.09.24 21:36:31 | 100 | 118,11 |
26.09.24 21:36:31 | 100 | 118,13 |
26.09.24 21:36:31 | 100 | 118,07 |
26.09.24 21:36:31 | 100 | 118,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:31 | 100 | 118,08 |
26.09.24 21:36:31 | 101 | 118,06 |
26.09.24 21:36:31 | 100 | 118,08 |
26.09.24 21:36:31 | 100 | 118,09 |
26.09.24 21:36:31 | 100 | 118,09 |
26.09.24 21:36:31 | 100 | 118,09 |
26.09.24 21:36:31 | 300 | 118,09 |
26.09.24 21:36:31 | 100 | 118,09 |
26.09.24 21:36:31 | 174 | 118,09 |
26.09.24 21:36:31 | 100 | 118,09 |
26.09.24 21:35:59 | 250 | 118,13 |
26.09.24 21:35:57 | 100 | 118,13 |
26.09.24 21:35:46 | 800 | 118,14 |
26.09.24 21:35:46 | 500 | 118,14 |
26.09.24 21:35:46 | 100 | 118,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:45 | 100 | 118,14 |
26.09.24 21:35:45 | 400 | 118,14 |
26.09.24 21:35:42 | 100 | 118,14 |
26.09.24 21:35:42 | 100 | 118,14 |
26.09.24 21:35:42 | 100 | 118,14 |
26.09.24 21:35:42 | 10,00 Tsd. | 118,15 |
26.09.24 21:35:39 | 100 | 118,15 |
26.09.24 21:35:39 | 100 | 118,15 |
26.09.24 21:35:34 | 200 | 118,15 |
26.09.24 21:35:03 | 100 | 118,15 |
26.09.24 21:34:50 | 100 | 118,14 |
26.09.24 21:34:42 | 100 | 118,14 |
26.09.24 21:34:32 | 100 | 118,14 |
26.09.24 21:34:23 | 100 | 118,14 |
26.09.24 21:34:23 | 100 | 118,14 |