TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:38 | 100 | 118,50 |
26.09.24 21:40:33 | 100 | 118,50 |
26.09.24 21:40:20 | 100 | 118,50 |
26.09.24 21:40:20 | 100 | 118,50 |
26.09.24 21:40:03 | 100 | 118,50 |
26.09.24 21:39:08 | 100 | 118,50 |
26.09.24 21:39:08 | 100 | 118,50 |
26.09.24 21:39:03 | 100 | 118,50 |
26.09.24 21:39:03 | 100 | 118,50 |
26.09.24 21:39:03 | 100 | 118,50 |
26.09.24 21:39:03 | 100 | 118,50 |
26.09.24 21:39:03 | 100 | 118,50 |
26.09.24 21:38:48 | 100 | 118,49 |
26.09.24 21:38:48 | 120 | 118,53 |
26.09.24 21:38:48 | 150 | 118,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:46 | 150 | 118,44 |
26.09.24 21:38:46 | 100 | 118,49 |
26.09.24 21:38:46 | 965 | 118,50 |
26.09.24 21:38:46 | 500 | 118,50 |
26.09.24 21:38:46 | 100 | 118,50 |
26.09.24 21:38:46 | 4,67 Tsd. | 118,50 |
26.09.24 21:38:46 | 100 | 118,49 |
26.09.24 21:38:43 | 100 | 118,47 |
26.09.24 21:38:42 | 100 | 118,38 |
26.09.24 21:38:33 | 100 | 118,38 |
26.09.24 21:38:32 | 200 | 118,36 |
26.09.24 21:38:17 | 100 | 118,22 |
26.09.24 21:38:17 | 100 | 118,22 |
26.09.24 21:37:32 | 109 | 118,27 |
26.09.24 21:37:31 | 100 | 118,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:31 | 141 | 118,26 |
26.09.24 21:37:14 | 100 | 118,25 |
26.09.24 21:37:08 | 100 | 118,22 |
26.09.24 21:37:04 | 100 | 118,16 |
26.09.24 21:37:02 | 100 | 118,17 |
26.09.24 21:37:01 | 100 | 118,12 |
26.09.24 21:37:01 | 100 | 118,17 |
26.09.24 21:37:01 | 100 | 118,20 |
26.09.24 21:37:01 | 100 | 118,19 |
26.09.24 21:37:01 | 100 | 118,20 |
26.09.24 21:37:01 | 100 | 118,20 |
26.09.24 21:37:01 | 100 | 118,17 |
26.09.24 21:37:01 | 100 | 118,17 |
26.09.24 21:37:01 | 100 | 118,19 |
26.09.24 21:37:01 | 100 | 118,17 |