TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:55 | 100 | 118,16 |
26.09.24 21:31:39 | 400 | 118,16 |
26.09.24 21:31:38 | 570 | 118,16 |
26.09.24 21:31:38 | 100 | 118,16 |
26.09.24 21:31:38 | 380 | 118,16 |
26.09.24 21:31:23 | 270 | 118,16 |
26.09.24 21:31:23 | 100 | 118,16 |
26.09.24 21:31:23 | 100 | 118,16 |
26.09.24 21:31:19 | 100 | 118,16 |
26.09.24 21:31:03 | 100 | 118,16 |
26.09.24 21:30:49 | 100 | 118,26 |
26.09.24 21:30:34 | 100 | 118,26 |
26.09.24 21:30:25 | 100 | 118,26 |
26.09.24 21:30:04 | 150 | 118,22 |
26.09.24 21:30:04 | 100 | 118,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:04 | 100 | 118,16 |
26.09.24 21:30:02 | 100 | 118,25 |
26.09.24 21:29:53 | 100 | 118,16 |
26.09.24 21:29:23 | 100 | 118,14 |
26.09.24 21:29:23 | 100 | 118,12 |
26.09.24 21:29:23 | 100 | 118,11 |
26.09.24 21:29:23 | 100 | 118,12 |
26.09.24 21:29:23 | 100 | 118,12 |
26.09.24 21:29:23 | 100 | 118,12 |
26.09.24 21:29:23 | 193 | 118,12 |
26.09.24 21:29:11 | 100 | 118,06 |
26.09.24 21:28:21 | 100 | 118,00 |
26.09.24 21:28:19 | 100 | 118,06 |
26.09.24 21:28:19 | 150 | 118,06 |
26.09.24 21:28:19 | 100 | 118,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:19 | 100 | 118,05 |
26.09.24 21:28:19 | 100 | 118,02 |
26.09.24 21:28:18 | 100 | 118,03 |
26.09.24 21:28:17 | 300 | 118,09 |
26.09.24 21:28:17 | 100 | 118,02 |
26.09.24 21:28:16 | 100 | 118,15 |
26.09.24 21:28:16 | 100 | 118,06 |
26.09.24 21:28:16 | 150 | 118,08 |
26.09.24 21:28:16 | 100 | 118,07 |
26.09.24 21:28:16 | 100 | 118,07 |
26.09.24 21:28:16 | 113 | 118,07 |
26.09.24 21:28:08 | 100 | 118,15 |
26.09.24 21:27:56 | 150 | 118,15 |
26.09.24 21:27:56 | 100 | 118,15 |
26.09.24 21:27:56 | 100 | 118,15 |