TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:09:51 | 100 | 117,45 |
26.09.24 21:09:51 | 110 | 117,46 |
26.09.24 21:09:51 | 100 | 117,44 |
26.09.24 21:09:51 | 100 | 117,44 |
26.09.24 21:09:51 | 100 | 117,44 |
26.09.24 21:09:51 | 114 | 117,44 |
26.09.24 21:09:51 | 200 | 117,44 |
26.09.24 21:09:51 | 110 | 117,43 |
26.09.24 21:09:51 | 110 | 117,43 |
26.09.24 21:09:51 | 100 | 117,44 |
26.09.24 21:09:51 | 110 | 117,43 |
26.09.24 21:09:51 | 100 | 117,40 |
26.09.24 21:08:39 | 128 | 117,27 |
26.09.24 21:07:46 | 100 | 117,29 |
26.09.24 21:06:01 | 386 | 117,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:05:51 | 111 | 117,27 |
26.09.24 21:05:51 | 150 | 117,28 |
26.09.24 21:05:51 | 100 | 117,34 |
26.09.24 21:05:50 | 200 | 117,34 |
26.09.24 21:05:49 | 100 | 117,28 |
26.09.24 21:05:33 | 123 | 117,33 |
26.09.24 21:05:33 | 100 | 117,33 |
26.09.24 21:05:32 | 100 | 117,29 |
26.09.24 21:05:32 | 100 | 117,29 |
26.09.24 21:05:32 | 100 | 117,28 |
26.09.24 21:05:32 | 100 | 117,28 |
26.09.24 21:05:32 | 100 | 117,34 |
26.09.24 21:05:32 | 100 | 117,28 |
26.09.24 21:05:32 | 100 | 117,29 |
26.09.24 21:05:32 | 100 | 117,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:05:32 | 100 | 117,31 |
26.09.24 21:05:32 | 195 | 117,29 |
26.09.24 21:05:32 | 300 | 117,29 |
26.09.24 21:05:32 | 100 | 117,28 |
26.09.24 21:05:32 | 105 | 117,29 |
26.09.24 21:05:32 | 100 | 117,28 |
26.09.24 21:05:32 | 100 | 117,27 |
26.09.24 21:05:32 | 116 | 117,28 |
26.09.24 21:05:31 | 100 | 117,22 |
26.09.24 21:05:31 | 100 | 117,28 |
26.09.24 21:05:31 | 100 | 117,29 |
26.09.24 21:05:31 | 100 | 117,29 |
26.09.24 21:05:31 | 100 | 117,25 |
26.09.24 21:05:31 | 100 | 117,25 |
26.09.24 21:05:31 | 100 | 117,27 |