TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:49:47 | 100 | 117,77 |
26.09.24 20:49:47 | 100 | 117,80 |
26.09.24 20:49:47 | 100 | 117,76 |
26.09.24 20:49:47 | 100 | 117,76 |
26.09.24 20:49:47 | 100 | 117,76 |
26.09.24 20:49:12 | 100 | 117,70 |
26.09.24 20:49:10 | 300 | 117,70 |
26.09.24 20:49:08 | 100 | 117,64 |
26.09.24 20:48:28 | 181 | 117,70 |
26.09.24 20:48:13 | 100 | 117,70 |
26.09.24 20:46:12 | 100 | 117,69 |
26.09.24 20:44:28 | 100 | 117,78 |
26.09.24 20:44:22 | 100 | 117,71 |
26.09.24 20:44:21 | 100 | 117,69 |
26.09.24 20:44:21 | 150 | 117,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:21 | 100 | 117,70 |
26.09.24 20:43:52 | 100 | 117,80 |
26.09.24 20:43:52 | 150 | 117,80 |
26.09.24 20:43:52 | 125 | 117,80 |
26.09.24 20:43:51 | 100 | 117,80 |
26.09.24 20:43:51 | 150 | 117,79 |
26.09.24 20:43:45 | 148 | 117,81 |
26.09.24 20:43:44 | 200 | 117,81 |
26.09.24 20:43:35 | 100 | 117,81 |
26.09.24 20:41:41 | 100 | 117,88 |
26.09.24 20:41:33 | 150 | 117,84 |
26.09.24 20:40:42 | 110 | 117,82 |
26.09.24 20:40:42 | 111 | 117,81 |
26.09.24 20:40:42 | 100 | 117,79 |
26.09.24 20:40:42 | 100 | 117,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:42 | 100 | 117,80 |
26.09.24 20:40:42 | 100 | 117,80 |
26.09.24 20:40:42 | 150 | 117,77 |
26.09.24 20:40:42 | 100 | 117,78 |
26.09.24 20:40:42 | 105 | 117,79 |
26.09.24 20:40:42 | 100 | 117,79 |
26.09.24 20:40:42 | 100 | 117,78 |
26.09.24 20:40:42 | 144 | 117,78 |
26.09.24 20:40:42 | 122 | 117,78 |
26.09.24 20:40:34 | 100 | 117,72 |
26.09.24 20:40:28 | 100 | 117,72 |
26.09.24 20:39:40 | 100 | 117,73 |
26.09.24 20:39:10 | 100 | 117,73 |
26.09.24 20:38:34 | 100 | 117,72 |
26.09.24 20:37:12 | 100 | 117,67 |