TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:25:04 | 200 | 117,88 |
26.09.24 20:25:03 | 120 | 117,88 |
26.09.24 20:24:52 | 100 | 117,88 |
26.09.24 20:24:23 | 102 | 117,87 |
26.09.24 20:24:03 | 288 | 117,87 |
26.09.24 20:24:03 | 300 | 117,87 |
26.09.24 20:24:01 | 150 | 117,87 |
26.09.24 20:23:19 | 100 | 117,83 |
26.09.24 20:23:08 | 150 | 117,83 |
26.09.24 20:23:08 | 100 | 117,84 |
26.09.24 20:23:05 | 100 | 117,84 |
26.09.24 20:23:03 | 100 | 117,84 |
26.09.24 20:23:00 | 100 | 117,84 |
26.09.24 20:22:58 | 300 | 117,85 |
26.09.24 20:22:52 | 100 | 117,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:22:52 | 100 | 117,82 |
26.09.24 20:22:15 | 100 | 117,84 |
26.09.24 20:22:02 | 100 | 117,84 |
26.09.24 20:20:29 | 100 | 117,91 |
26.09.24 20:19:44 | 100 | 117,83 |
26.09.24 20:19:34 | 102 | 117,85 |
26.09.24 20:18:52 | 100 | 117,85 |
26.09.24 20:18:52 | 100 | 117,85 |
26.09.24 20:18:52 | 100 | 117,85 |
26.09.24 20:18:52 | 100 | 117,85 |
26.09.24 20:18:52 | 100 | 117,80 |
26.09.24 20:18:52 | 100 | 117,80 |
26.09.24 20:18:51 | 100 | 117,81 |
26.09.24 20:18:50 | 103 | 117,80 |
26.09.24 20:18:50 | 100 | 117,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:50 | 100 | 117,81 |
26.09.24 20:18:50 | 100 | 117,86 |
26.09.24 20:18:50 | 100 | 117,86 |
26.09.24 20:18:50 | 100 | 117,81 |
26.09.24 20:18:50 | 100 | 117,81 |
26.09.24 20:18:50 | 100 | 117,86 |
26.09.24 20:18:50 | 100 | 117,81 |
26.09.24 20:18:50 | 100 | 117,81 |
26.09.24 20:18:35 | 100 | 117,88 |
26.09.24 20:18:02 | 200 | 117,86 |
26.09.24 20:17:38 | 105 | 117,84 |
26.09.24 20:17:38 | 100 | 117,84 |
26.09.24 20:17:37 | 100 | 117,84 |
26.09.24 20:17:37 | 100 | 117,88 |
26.09.24 20:17:37 | 100 | 117,86 |