TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:00 | 100 | 117,62 |
26.09.24 20:05:15 | 113 | 117,67 |
26.09.24 20:05:15 | 100 | 117,67 |
26.09.24 20:04:59 | 100 | 117,73 |
26.09.24 20:04:59 | 100 | 117,74 |
26.09.24 20:04:59 | 102 | 117,74 |
26.09.24 20:02:38 | 150 | 117,81 |
26.09.24 20:02:07 | 100 | 117,86 |
26.09.24 20:02:07 | 100 | 117,86 |
26.09.24 20:01:42 | 100 | 117,89 |
26.09.24 20:00:23 | 200 | 117,85 |
26.09.24 20:00:23 | 110 | 117,85 |
26.09.24 20:00:23 | 200 | 117,85 |
26.09.24 20:00:10 | 100 | 117,85 |
26.09.24 20:00:10 | 100 | 117,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:00:10 | 100 | 117,87 |
26.09.24 20:00:10 | 100 | 117,90 |
26.09.24 20:00:10 | 100 | 117,92 |
26.09.24 20:00:10 | 100 | 117,95 |
26.09.24 20:00:10 | 100 | 117,95 |
26.09.24 20:00:10 | 100 | 117,95 |
26.09.24 20:00:10 | 100 | 117,93 |
26.09.24 20:00:10 | 100 | 117,95 |
26.09.24 20:00:10 | 100 | 117,94 |
26.09.24 20:00:10 | 100 | 117,95 |
26.09.24 20:00:10 | 184 | 117,95 |
26.09.24 20:00:10 | 127 | 117,94 |
26.09.24 19:59:59 | 300 | 117,91 |
26.09.24 19:59:52 | 150 | 117,91 |
26.09.24 19:59:52 | 105 | 117,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:59:52 | 100 | 117,91 |
26.09.24 19:59:32 | 100 | 117,91 |
26.09.24 19:59:31 | 100 | 117,91 |
26.09.24 19:59:31 | 100 | 117,91 |
26.09.24 19:59:29 | 150 | 117,94 |
26.09.24 19:59:29 | 150 | 117,93 |
26.09.24 19:59:27 | 200 | 117,91 |
26.09.24 19:59:23 | 178 | 117,97 |
26.09.24 19:59:23 | 105 | 117,91 |
26.09.24 19:59:23 | 150 | 117,95 |
26.09.24 19:59:23 | 100 | 117,97 |
26.09.24 19:59:23 | 100 | 117,97 |
26.09.24 19:59:23 | 100 | 117,97 |
26.09.24 19:59:23 | 101 | 117,97 |
26.09.24 19:59:23 | 100 | 117,97 |