TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:18 | 100 | 118,36 |
26.09.24 19:44:18 | 100 | 118,36 |
26.09.24 19:44:18 | 100 | 118,34 |
26.09.24 19:44:18 | 100 | 118,37 |
26.09.24 19:43:36 | 100 | 118,37 |
26.09.24 19:43:35 | 100 | 118,33 |
26.09.24 19:41:23 | 100 | 118,20 |
26.09.24 19:39:59 | 100 | 118,16 |
26.09.24 19:39:59 | 100 | 118,08 |
26.09.24 19:39:35 | 101 | 118,08 |
26.09.24 19:39:35 | 100 | 118,16 |
26.09.24 19:39:34 | 100 | 118,16 |
26.09.24 19:39:32 | 100 | 118,07 |
26.09.24 19:39:31 | 100 | 118,06 |
26.09.24 19:39:31 | 100 | 118,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:39:31 | 200 | 118,06 |
26.09.24 19:38:30 | 100 | 117,99 |
26.09.24 19:38:01 | 100 | 117,99 |
26.09.24 19:38:01 | 100 | 117,99 |
26.09.24 19:37:37 | 200 | 117,99 |
26.09.24 19:37:37 | 200 | 117,99 |
26.09.24 19:37:37 | 300 | 117,99 |
26.09.24 19:37:37 | 137 | 117,99 |
26.09.24 19:37:37 | 100 | 117,99 |
26.09.24 19:37:32 | 100 | 117,99 |
26.09.24 19:37:32 | 150 | 117,99 |
26.09.24 19:37:32 | 100 | 117,99 |
26.09.24 19:37:31 | 111 | 117,99 |
26.09.24 19:37:31 | 200 | 117,99 |
26.09.24 19:37:30 | 150 | 117,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:37:30 | 401 | 117,96 |
26.09.24 19:37:30 | 100 | 117,89 |
26.09.24 19:37:30 | 426 | 117,93 |
26.09.24 19:37:30 | 100 | 117,92 |
26.09.24 19:37:30 | 100 | 117,92 |
26.09.24 19:37:30 | 101 | 117,92 |
26.09.24 19:37:30 | 100 | 117,92 |
26.09.24 19:37:26 | 100 | 117,88 |
26.09.24 19:37:25 | 105 | 117,88 |
26.09.24 19:37:25 | 100 | 117,88 |
26.09.24 19:36:59 | 300 | 117,88 |
26.09.24 19:36:43 | 100 | 117,88 |
26.09.24 19:36:26 | 100 | 117,88 |
26.09.24 19:36:18 | 102 | 117,87 |
26.09.24 19:36:18 | 200 | 117,87 |