TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:34:29 | 100 | 117,83 |
26.09.24 19:33:54 | 100 | 117,73 |
26.09.24 19:33:40 | 100 | 117,82 |
26.09.24 19:32:33 | 100 | 117,79 |
26.09.24 19:31:54 | 100 | 117,73 |
26.09.24 19:31:54 | 150 | 117,74 |
26.09.24 19:31:54 | 100 | 117,74 |
26.09.24 19:31:22 | 100 | 117,78 |
26.09.24 19:30:51 | 100 | 117,78 |
26.09.24 19:30:32 | 100 | 117,78 |
26.09.24 19:29:58 | 100 | 117,77 |
26.09.24 19:29:58 | 100 | 117,76 |
26.09.24 19:29:58 | 100 | 117,76 |
26.09.24 19:29:58 | 100 | 117,76 |
26.09.24 19:29:52 | 200 | 117,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:34 | 150 | 117,67 |
26.09.24 19:29:34 | 125 | 117,67 |
26.09.24 19:29:34 | 100 | 117,66 |
26.09.24 19:29:02 | 100 | 117,66 |
26.09.24 19:28:02 | 100 | 117,65 |
26.09.24 19:28:02 | 100 | 117,65 |
26.09.24 19:28:01 | 100 | 117,65 |
26.09.24 19:28:01 | 100 | 117,65 |
26.09.24 19:28:00 | 100 | 117,65 |
26.09.24 19:27:58 | 100 | 117,65 |
26.09.24 19:27:49 | 100 | 117,65 |
26.09.24 19:27:23 | 100 | 117,65 |
26.09.24 19:27:21 | 100 | 117,65 |
26.09.24 19:27:04 | 100 | 117,64 |
26.09.24 19:27:04 | 100 | 117,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:00 | 100 | 117,64 |
26.09.24 19:26:59 | 100 | 117,59 |
26.09.24 19:26:59 | 200 | 117,59 |
26.09.24 19:26:59 | 100 | 117,59 |
26.09.24 19:26:59 | 100 | 117,61 |
26.09.24 19:26:59 | 100 | 117,60 |
26.09.24 19:26:59 | 100 | 117,63 |
26.09.24 19:26:59 | 100 | 117,59 |
26.09.24 19:26:59 | 100 | 117,59 |
26.09.24 19:26:59 | 100 | 117,59 |
26.09.24 19:26:59 | 100 | 117,52 |
26.09.24 19:26:59 | 100 | 117,59 |
26.09.24 19:26:59 | 100 | 117,51 |
26.09.24 19:26:59 | 150 | 117,59 |
26.09.24 19:26:59 | 115 | 117,63 |