TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:26:28 | 100 | 117,50 |
26.09.24 19:26:27 | 200 | 117,50 |
26.09.24 19:26:26 | 125 | 117,49 |
26.09.24 19:26:26 | 150 | 117,49 |
26.09.24 19:26:24 | 169 | 117,40 |
26.09.24 19:26:23 | 100 | 117,50 |
26.09.24 19:26:23 | 100 | 117,50 |
26.09.24 19:26:12 | 100 | 117,40 |
26.09.24 19:26:06 | 100 | 117,50 |
26.09.24 19:26:06 | 100 | 117,50 |
26.09.24 19:26:06 | 400 | 117,41 |
26.09.24 19:26:04 | 100 | 117,51 |
26.09.24 19:26:04 | 100 | 117,51 |
26.09.24 19:26:00 | 100 | 117,42 |
26.09.24 19:25:40 | 100 | 117,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:24:57 | 100 | 117,43 |
26.09.24 19:24:26 | 100 | 117,50 |
26.09.24 19:23:45 | 100 | 117,49 |
26.09.24 19:23:01 | 100 | 117,48 |
26.09.24 19:23:01 | 100 | 117,48 |
26.09.24 19:22:31 | 100 | 117,47 |
26.09.24 19:22:31 | 100 | 117,59 |
26.09.24 19:22:31 | 100 | 117,47 |
26.09.24 19:22:31 | 100 | 117,58 |
26.09.24 19:22:31 | 100 | 117,47 |
26.09.24 19:22:31 | 100 | 117,56 |
26.09.24 19:22:31 | 100 | 117,50 |
26.09.24 19:22:31 | 100 | 117,47 |
26.09.24 19:22:31 | 100 | 117,47 |
26.09.24 19:22:31 | 100 | 117,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:31 | 100 | 117,49 |
26.09.24 19:22:31 | 104 | 117,59 |
26.09.24 19:22:20 | 100 | 117,47 |
26.09.24 19:22:16 | 100 | 117,47 |
26.09.24 19:22:16 | 100 | 117,47 |
26.09.24 19:21:38 | 100 | 117,46 |
26.09.24 19:21:35 | 100 | 117,46 |
26.09.24 19:21:05 | 100 | 117,29 |
26.09.24 19:20:35 | 100 | 117,43 |
26.09.24 19:20:35 | 100 | 117,43 |
26.09.24 19:20:20 | 104 | 117,43 |
26.09.24 19:20:20 | 100 | 117,43 |
26.09.24 19:20:20 | 200 | 117,43 |
26.09.24 19:20:07 | 100 | 117,27 |
26.09.24 19:19:58 | 100 | 117,43 |