TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:05:31 | 100 | 117,27 |
26.09.24 21:05:31 | 100 | 117,33 |
26.09.24 21:05:31 | 100 | 117,30 |
26.09.24 21:05:31 | 100 | 117,29 |
26.09.24 21:05:31 | 100 | 117,29 |
26.09.24 21:05:31 | 100 | 117,30 |
26.09.24 21:05:31 | 100 | 117,30 |
26.09.24 21:04:55 | 100 | 117,47 |
26.09.24 21:04:55 | 150 | 117,47 |
26.09.24 21:03:53 | 100 | 117,41 |
26.09.24 21:03:53 | 100 | 117,43 |
26.09.24 21:03:53 | 150 | 117,43 |
26.09.24 21:03:53 | 100 | 117,46 |
26.09.24 21:03:53 | 100 | 117,46 |
26.09.24 21:03:53 | 105 | 117,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:40 | 100 | 117,37 |
26.09.24 21:02:54 | 100 | 117,36 |
26.09.24 21:02:37 | 100 | 117,36 |
26.09.24 21:01:59 | 212 | 117,46 |
26.09.24 21:00:48 | 100 | 117,25 |
26.09.24 21:00:45 | 150 | 117,24 |
26.09.24 20:59:55 | 100 | 117,36 |
26.09.24 20:59:55 | 100 | 117,35 |
26.09.24 20:59:55 | 221 | 117,36 |
26.09.24 20:59:47 | 100 | 117,46 |
26.09.24 20:59:26 | 141 | 117,46 |
26.09.24 20:59:25 | 100 | 117,52 |
26.09.24 20:59:24 | 200 | 117,51 |
26.09.24 20:59:24 | 150 | 117,50 |
26.09.24 20:59:12 | 100 | 117,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:59:08 | 100 | 117,36 |
26.09.24 20:59:08 | 100 | 117,47 |
26.09.24 20:59:08 | 100 | 117,53 |
26.09.24 20:59:08 | 200 | 117,47 |
26.09.24 20:59:08 | 102 | 117,57 |
26.09.24 20:59:08 | 100 | 117,58 |
26.09.24 20:59:08 | 161 | 117,58 |
26.09.24 20:59:08 | 100 | 117,58 |
26.09.24 20:59:08 | 173 | 117,58 |
26.09.24 20:59:08 | 100 | 117,58 |
26.09.24 20:59:08 | 102 | 117,58 |
26.09.24 20:59:08 | 100 | 117,59 |
26.09.24 20:59:08 | 100 | 117,58 |
26.09.24 20:59:08 | 173 | 117,58 |
26.09.24 20:59:06 | 168 | 117,60 |