TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:32 | 100 | 117,78 |
26.09.24 21:17:32 | 100 | 117,78 |
26.09.24 21:17:32 | 150 | 117,81 |
26.09.24 21:17:04 | 100 | 117,83 |
26.09.24 21:17:04 | 100 | 117,80 |
26.09.24 21:17:04 | 100 | 117,78 |
26.09.24 21:17:00 | 150 | 117,79 |
26.09.24 21:17:00 | 100 | 117,75 |
26.09.24 21:17:00 | 100 | 117,76 |
26.09.24 21:17:00 | 105 | 117,75 |
26.09.24 21:16:26 | 100 | 117,67 |
26.09.24 21:16:16 | 134 | 117,67 |
26.09.24 21:16:05 | 500 | 117,75 |
26.09.24 21:15:52 | 100 | 117,69 |
26.09.24 21:15:52 | 100 | 117,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:52 | 100 | 117,68 |
26.09.24 21:15:32 | 100 | 117,63 |
26.09.24 21:14:48 | 149 | 117,66 |
26.09.24 21:14:39 | 100 | 117,63 |
26.09.24 21:14:01 | 100 | 117,67 |
26.09.24 21:13:42 | 100 | 117,65 |
26.09.24 21:13:37 | 100 | 117,65 |
26.09.24 21:13:32 | 100 | 117,65 |
26.09.24 21:13:32 | 100 | 117,66 |
26.09.24 21:13:19 | 100 | 117,67 |
26.09.24 21:13:19 | 100 | 117,62 |
26.09.24 21:13:19 | 100 | 117,62 |
26.09.24 21:13:19 | 100 | 117,62 |
26.09.24 21:13:18 | 120 | 117,64 |
26.09.24 21:13:18 | 100 | 117,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:18 | 100 | 117,59 |
26.09.24 21:13:18 | 100 | 117,56 |
26.09.24 21:13:18 | 100 | 117,56 |
26.09.24 21:13:06 | 100 | 117,57 |
26.09.24 21:12:46 | 100 | 117,56 |
26.09.24 21:12:46 | 150 | 117,56 |
26.09.24 21:12:46 | 100 | 117,52 |
26.09.24 21:12:46 | 150 | 117,52 |
26.09.24 21:12:46 | 100 | 117,53 |
26.09.24 21:11:31 | 100 | 117,61 |
26.09.24 21:11:07 | 100 | 117,54 |
26.09.24 21:09:57 | 100 | 117,51 |
26.09.24 21:09:51 | 100 | 117,50 |
26.09.24 21:09:51 | 100 | 117,49 |
26.09.24 21:09:51 | 100 | 117,47 |