TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:23:33 | 100 | 118,03 |
26.09.24 21:22:45 | 100 | 118,03 |
26.09.24 21:22:18 | 100 | 118,03 |
26.09.24 21:21:54 | 101 | 118,08 |
26.09.24 21:21:23 | 1,20 Tsd. | 117,94 |
26.09.24 21:21:19 | 100 | 118,04 |
26.09.24 21:21:14 | 100 | 117,94 |
26.09.24 21:21:14 | 100 | 118,02 |
26.09.24 21:21:14 | 100 | 118,02 |
26.09.24 21:21:12 | 125 | 117,97 |
26.09.24 21:21:05 | 315 | 117,85 |
26.09.24 21:20:41 | 100 | 117,97 |
26.09.24 21:20:41 | 100 | 117,92 |
26.09.24 21:20:37 | 100 | 118,01 |
26.09.24 21:20:30 | 100 | 117,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:08 | 100 | 117,92 |
26.09.24 21:20:08 | 100 | 117,92 |
26.09.24 21:19:59 | 100 | 117,91 |
26.09.24 21:19:56 | 100 | 117,91 |
26.09.24 21:19:49 | 100 | 117,87 |
26.09.24 21:19:49 | 100 | 117,90 |
26.09.24 21:19:49 | 185 | 117,91 |
26.09.24 21:19:49 | 100 | 117,89 |
26.09.24 21:19:49 | 125 | 117,87 |
26.09.24 21:19:49 | 100 | 117,87 |
26.09.24 21:19:49 | 150 | 117,82 |
26.09.24 21:19:49 | 150 | 117,81 |
26.09.24 21:19:49 | 150 | 117,80 |
26.09.24 21:19:34 | 100 | 117,83 |
26.09.24 21:19:34 | 100 | 117,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:19:34 | 200 | 117,83 |
26.09.24 21:19:34 | 150 | 117,82 |
26.09.24 21:19:30 | 147 | 117,76 |
26.09.24 21:19:30 | 100 | 117,79 |
26.09.24 21:19:30 | 100 | 117,76 |
26.09.24 21:19:30 | 100 | 117,76 |
26.09.24 21:19:30 | 100 | 117,76 |
26.09.24 21:19:30 | 150 | 117,77 |
26.09.24 21:19:30 | 100 | 117,82 |
26.09.24 21:19:30 | 100 | 117,82 |
26.09.24 21:19:30 | 150 | 117,82 |
26.09.24 21:19:30 | 100 | 117,78 |
26.09.24 21:19:30 | 255 | 117,76 |
26.09.24 21:19:03 | 100 | 117,82 |
26.09.24 21:17:32 | 100 | 117,81 |