TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:18 | 100 | 118,14 |
26.09.24 21:34:15 | 100 | 118,10 |
26.09.24 21:34:15 | 100 | 118,14 |
26.09.24 21:34:15 | 100 | 118,12 |
26.09.24 21:34:15 | 100 | 118,11 |
26.09.24 21:34:15 | 100 | 118,12 |
26.09.24 21:34:15 | 100 | 118,12 |
26.09.24 21:34:15 | 100 | 118,10 |
26.09.24 21:34:15 | 100 | 118,17 |
26.09.24 21:34:15 | 100 | 118,10 |
26.09.24 21:34:15 | 100 | 118,10 |
26.09.24 21:34:15 | 100 | 118,11 |
26.09.24 21:34:15 | 100 | 118,12 |
26.09.24 21:34:15 | 100 | 118,12 |
26.09.24 21:34:15 | 100 | 118,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:15 | 100 | 118,10 |
26.09.24 21:34:15 | 100 | 118,12 |
26.09.24 21:34:15 | 156 | 118,12 |
26.09.24 21:34:07 | 100 | 118,19 |
26.09.24 21:34:07 | 100 | 118,19 |
26.09.24 21:34:06 | 100 | 118,19 |
26.09.24 21:33:51 | 400 | 118,19 |
26.09.24 21:33:37 | 100 | 118,18 |
26.09.24 21:33:32 | 100 | 118,18 |
26.09.24 21:33:26 | 100 | 118,18 |
26.09.24 21:33:26 | 100 | 118,18 |
26.09.24 21:33:03 | 100 | 118,17 |
26.09.24 21:33:03 | 100 | 118,17 |
26.09.24 21:32:46 | 100 | 118,25 |
26.09.24 21:32:40 | 100 | 118,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:40 | 208 | 118,19 |
26.09.24 21:32:40 | 241 | 118,19 |
26.09.24 21:32:40 | 141 | 118,19 |
26.09.24 21:32:40 | 100 | 118,18 |
26.09.24 21:32:38 | 400 | 118,17 |
26.09.24 21:32:36 | 100 | 118,17 |
26.09.24 21:32:36 | 100 | 118,17 |
26.09.24 21:32:20 | 100 | 118,17 |
26.09.24 21:32:20 | 100 | 118,19 |
26.09.24 21:32:11 | 1,00 Tsd. | 118,16 |
26.09.24 21:32:06 | 131 | 118,16 |
26.09.24 21:32:06 | 100 | 118,16 |
26.09.24 21:32:03 | 100 | 118,16 |
26.09.24 21:32:02 | 100 | 118,16 |
26.09.24 21:32:02 | 100 | 118,16 |