TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:58 | 100 | 118,79 |
26.09.24 21:46:57 | 100 | 118,92 |
26.09.24 21:46:57 | 100 | 118,83 |
26.09.24 21:46:57 | 100 | 118,88 |
26.09.24 21:46:56 | 125 | 118,80 |
26.09.24 21:46:54 | 100 | 118,78 |
26.09.24 21:46:54 | 100 | 118,73 |
26.09.24 21:46:53 | 100 | 118,70 |
26.09.24 21:46:53 | 100 | 118,69 |
26.09.24 21:46:53 | 100 | 118,69 |
26.09.24 21:46:50 | 100 | 118,69 |
26.09.24 21:46:46 | 100 | 118,69 |
26.09.24 21:46:44 | 100 | 118,69 |
26.09.24 21:46:36 | 100 | 118,69 |
26.09.24 21:46:36 | 122 | 118,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:29 | 100 | 118,69 |
26.09.24 21:46:29 | 150 | 118,67 |
26.09.24 21:46:29 | 100 | 118,59 |
26.09.24 21:46:29 | 100 | 118,59 |
26.09.24 21:46:26 | 100 | 118,69 |
26.09.24 21:46:23 | 100 | 118,69 |
26.09.24 21:46:20 | 200 | 118,69 |
26.09.24 21:46:14 | 100 | 118,69 |
26.09.24 21:46:14 | 100 | 118,69 |
26.09.24 21:46:08 | 100 | 118,59 |
26.09.24 21:46:08 | 100 | 118,69 |
26.09.24 21:46:05 | 100 | 118,69 |
26.09.24 21:46:02 | 100 | 118,69 |
26.09.24 21:45:59 | 100 | 118,69 |
26.09.24 21:45:56 | 100 | 118,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:56 | 200 | 118,57 |
26.09.24 21:45:56 | 100 | 118,59 |
26.09.24 21:45:56 | 100 | 118,57 |
26.09.24 21:45:56 | 200 | 118,57 |
26.09.24 21:45:56 | 200 | 118,57 |
26.09.24 21:45:56 | 100 | 118,57 |
26.09.24 21:45:56 | 102 | 118,57 |
26.09.24 21:45:56 | 443 | 118,57 |
26.09.24 21:45:56 | 254 | 118,57 |
26.09.24 21:45:56 | 800 | 118,57 |
26.09.24 21:45:56 | 100 | 118,57 |
26.09.24 21:45:56 | 100 | 118,57 |
26.09.24 21:45:56 | 795 | 118,57 |
26.09.24 21:45:56 | 100 | 118,57 |
26.09.24 21:45:56 | 290 | 118,57 |