TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:36 | 300 | 118,80 |
26.09.24 21:47:35 | 100 | 118,80 |
26.09.24 21:47:35 | 100 | 118,80 |
26.09.24 21:47:28 | 100 | 118,85 |
26.09.24 21:47:28 | 100 | 118,85 |
26.09.24 21:47:28 | 100 | 118,86 |
26.09.24 21:47:28 | 100 | 118,88 |
26.09.24 21:47:26 | 100 | 118,87 |
26.09.24 21:47:26 | 100 | 118,87 |
26.09.24 21:47:25 | 100 | 118,83 |
26.09.24 21:47:25 | 100 | 118,88 |
26.09.24 21:47:25 | 100 | 118,89 |
26.09.24 21:47:25 | 100 | 118,89 |
26.09.24 21:47:25 | 100 | 118,89 |
26.09.24 21:47:25 | 100 | 118,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:25 | 200 | 118,84 |
26.09.24 21:47:25 | 100 | 118,89 |
26.09.24 21:47:25 | 190 | 118,89 |
26.09.24 21:47:25 | 100 | 118,89 |
26.09.24 21:47:25 | 100 | 118,89 |
26.09.24 21:47:14 | 100 | 118,89 |
26.09.24 21:47:14 | 100 | 118,87 |
26.09.24 21:47:14 | 100 | 118,90 |
26.09.24 21:47:14 | 100 | 118,97 |
26.09.24 21:47:14 | 100 | 118,93 |
26.09.24 21:47:14 | 100 | 118,98 |
26.09.24 21:47:14 | 100 | 118,89 |
26.09.24 21:47:14 | 100 | 118,87 |
26.09.24 21:47:14 | 100 | 118,87 |
26.09.24 21:47:14 | 100 | 118,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:14 | 100 | 118,87 |
26.09.24 21:47:14 | 100 | 118,87 |
26.09.24 21:47:14 | 100 | 118,87 |
26.09.24 21:47:14 | 100 | 118,89 |
26.09.24 21:47:14 | 100 | 118,88 |
26.09.24 21:47:14 | 100 | 118,98 |
26.09.24 21:47:11 | 100 | 118,97 |
26.09.24 21:47:11 | 100 | 118,97 |
26.09.24 21:47:08 | 100 | 118,89 |
26.09.24 21:47:03 | 100 | 118,92 |
26.09.24 21:47:03 | 100 | 118,87 |
26.09.24 21:47:03 | 100 | 118,80 |
26.09.24 21:47:03 | 100 | 118,87 |
26.09.24 21:47:03 | 200 | 118,85 |
26.09.24 21:47:01 | 100 | 118,92 |