TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:05 | 100 | 118,80 |
26.09.24 21:53:05 | 100 | 118,77 |
26.09.24 21:53:05 | 100 | 118,76 |
26.09.24 21:53:05 | 100 | 118,79 |
26.09.24 21:53:05 | 100 | 118,79 |
26.09.24 21:53:05 | 100 | 118,77 |
26.09.24 21:53:05 | 100 | 118,75 |
26.09.24 21:53:05 | 100 | 118,75 |
26.09.24 21:53:05 | 190 | 118,75 |
26.09.24 21:53:05 | 100 | 118,74 |
26.09.24 21:53:05 | 105 | 118,75 |
26.09.24 21:53:05 | 100 | 118,75 |
26.09.24 21:53:05 | 375 | 118,75 |
26.09.24 21:53:05 | 116 | 118,75 |
26.09.24 21:52:58 | 150 | 118,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:39 | 202 | 118,70 |
26.09.24 21:52:36 | 355 | 118,75 |
26.09.24 21:52:23 | 150 | 118,70 |
26.09.24 21:52:23 | 100 | 118,71 |
26.09.24 21:52:19 | 100 | 118,74 |
26.09.24 21:52:19 | 100 | 118,72 |
26.09.24 21:52:19 | 100 | 118,69 |
26.09.24 21:52:19 | 100 | 118,71 |
26.09.24 21:52:19 | 100 | 118,66 |
26.09.24 21:52:19 | 100 | 118,72 |
26.09.24 21:52:19 | 150 | 118,74 |
26.09.24 21:52:19 | 150 | 118,74 |
26.09.24 21:52:19 | 100 | 118,65 |
26.09.24 21:52:19 | 100 | 118,65 |
26.09.24 21:52:19 | 100 | 118,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:19 | 100 | 118,65 |
26.09.24 21:52:19 | 100 | 118,66 |
26.09.24 21:52:19 | 100 | 118,75 |
26.09.24 21:52:19 | 100 | 118,73 |
26.09.24 21:52:19 | 600 | 118,75 |
26.09.24 21:52:19 | 115 | 118,75 |
26.09.24 21:52:19 | 100 | 118,72 |
26.09.24 21:52:19 | 273 | 118,75 |
26.09.24 21:52:19 | 100 | 118,75 |
26.09.24 21:52:19 | 200 | 118,75 |
26.09.24 21:52:19 | 100 | 118,75 |
26.09.24 21:52:19 | 100 | 118,75 |
26.09.24 21:52:19 | 100 | 118,75 |
26.09.24 21:52:19 | 100 | 118,74 |
26.09.24 21:52:19 | 100 | 118,74 |