TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:19 | 100 | 118,85 |
26.09.24 21:54:19 | 100 | 118,85 |
26.09.24 21:54:19 | 100 | 118,89 |
26.09.24 21:54:19 | 100 | 118,89 |
26.09.24 21:54:18 | 200 | 118,92 |
26.09.24 21:54:15 | 100 | 118,89 |
26.09.24 21:54:09 | 100 | 118,95 |
26.09.24 21:54:09 | 150 | 118,91 |
26.09.24 21:54:06 | 100 | 118,96 |
26.09.24 21:54:00 | 100 | 118,91 |
26.09.24 21:54:00 | 100 | 118,91 |
26.09.24 21:53:54 | 300 | 118,91 |
26.09.24 21:53:54 | 201 | 118,93 |
26.09.24 21:53:54 | 100 | 118,89 |
26.09.24 21:53:47 | 100 | 118,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:45 | 200 | 118,93 |
26.09.24 21:53:45 | 100 | 118,93 |
26.09.24 21:53:44 | 100 | 118,93 |
26.09.24 21:53:39 | 100 | 118,93 |
26.09.24 21:53:37 | 219 | 118,92 |
26.09.24 21:53:26 | 100 | 118,89 |
26.09.24 21:53:17 | 100 | 118,87 |
26.09.24 21:53:16 | 100 | 118,87 |
26.09.24 21:53:16 | 100 | 118,90 |
26.09.24 21:53:16 | 100 | 118,89 |
26.09.24 21:53:16 | 100 | 118,90 |
26.09.24 21:53:16 | 131 | 118,85 |
26.09.24 21:53:16 | 100 | 118,90 |
26.09.24 21:53:16 | 100 | 118,90 |
26.09.24 21:53:16 | 100 | 118,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:16 | 100 | 118,90 |
26.09.24 21:53:15 | 100 | 118,94 |
26.09.24 21:53:14 | 100 | 118,91 |
26.09.24 21:53:10 | 100 | 118,88 |
26.09.24 21:53:10 | 100 | 118,88 |
26.09.24 21:53:09 | 100 | 118,88 |
26.09.24 21:53:05 | 100 | 118,79 |
26.09.24 21:53:05 | 200 | 118,70 |
26.09.24 21:53:05 | 100 | 118,76 |
26.09.24 21:53:05 | 125 | 118,86 |
26.09.24 21:53:05 | 100 | 118,86 |
26.09.24 21:53:05 | 100 | 118,75 |
26.09.24 21:53:05 | 100 | 118,79 |
26.09.24 21:53:05 | 100 | 118,79 |
26.09.24 21:53:05 | 100 | 118,81 |