TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:40 | 180 | 118,73 |
26.09.24 21:56:40 | 100 | 118,72 |
26.09.24 21:56:40 | 100 | 118,71 |
26.09.24 21:56:40 | 389 | 118,71 |
26.09.24 21:56:38 | 100 | 118,70 |
26.09.24 21:56:34 | 100 | 118,63 |
26.09.24 21:56:33 | 100 | 118,71 |
26.09.24 21:56:33 | 184 | 118,70 |
26.09.24 21:56:33 | 100 | 118,70 |
26.09.24 21:56:33 | 100 | 118,62 |
26.09.24 21:56:33 | 100 | 118,62 |
26.09.24 21:56:33 | 100 | 118,70 |
26.09.24 21:56:30 | 100 | 118,70 |
26.09.24 21:56:28 | 100 | 118,70 |
26.09.24 21:56:28 | 100 | 118,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:24 | 100 | 118,66 |
26.09.24 21:56:17 | 100 | 118,61 |
26.09.24 21:56:16 | 167 | 118,69 |
26.09.24 21:56:16 | 150 | 118,68 |
26.09.24 21:56:15 | 100 | 118,64 |
26.09.24 21:56:15 | 100 | 118,68 |
26.09.24 21:56:15 | 100 | 118,68 |
26.09.24 21:56:15 | 100 | 118,67 |
26.09.24 21:56:15 | 100 | 118,64 |
26.09.24 21:56:15 | 100 | 118,64 |
26.09.24 21:56:15 | 100 | 118,65 |
26.09.24 21:56:15 | 375 | 118,65 |
26.09.24 21:56:15 | 100 | 118,65 |
26.09.24 21:56:15 | 198 | 118,66 |
26.09.24 21:56:15 | 100 | 118,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:15 | 100 | 118,65 |
26.09.24 21:56:15 | 155 | 118,65 |
26.09.24 21:56:15 | 440 | 118,65 |
26.09.24 21:56:15 | 144 | 118,65 |
26.09.24 21:56:15 | 202 | 118,65 |
26.09.24 21:56:15 | 202 | 118,65 |
26.09.24 21:56:15 | 100 | 118,65 |
26.09.24 21:56:15 | 100 | 118,65 |
26.09.24 21:56:15 | 209 | 118,65 |
26.09.24 21:56:10 | 150 | 118,60 |
26.09.24 21:56:10 | 100 | 118,56 |
26.09.24 21:56:10 | 100 | 118,56 |
26.09.24 21:56:02 | 100 | 118,56 |
26.09.24 21:55:56 | 100 | 118,51 |
26.09.24 21:55:56 | 100 | 118,63 |