TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:09 | 150 | 118,74 |
26.09.24 21:57:09 | 100 | 118,74 |
26.09.24 21:57:09 | 100 | 118,74 |
26.09.24 21:57:09 | 100 | 118,81 |
26.09.24 21:57:09 | 100 | 118,74 |
26.09.24 21:57:09 | 100 | 118,81 |
26.09.24 21:57:09 | 100 | 118,76 |
26.09.24 21:57:09 | 198 | 118,76 |
26.09.24 21:57:09 | 100 | 118,76 |
26.09.24 21:57:09 | 200 | 118,76 |
26.09.24 21:57:09 | 102 | 118,76 |
26.09.24 21:57:09 | 198 | 118,76 |
26.09.24 21:57:09 | 100 | 118,81 |
26.09.24 21:57:09 | 200 | 118,76 |
26.09.24 21:57:09 | 100 | 118,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:09 | 100 | 118,76 |
26.09.24 21:57:09 | 913 | 118,76 |
26.09.24 21:57:09 | 100 | 118,76 |
26.09.24 21:57:09 | 332 | 118,77 |
26.09.24 21:57:09 | 100 | 118,77 |
26.09.24 21:57:08 | 100 | 118,81 |
26.09.24 21:57:08 | 100 | 118,78 |
26.09.24 21:57:08 | 100 | 118,82 |
26.09.24 21:57:08 | 222 | 118,86 |
26.09.24 21:57:07 | 100 | 118,85 |
26.09.24 21:57:05 | 100 | 118,82 |
26.09.24 21:57:05 | 100 | 118,82 |
26.09.24 21:57:04 | 100 | 118,87 |
26.09.24 21:57:00 | 100 | 118,87 |
26.09.24 21:56:58 | 100 | 118,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:56 | 100 | 118,88 |
26.09.24 21:56:51 | 100 | 118,88 |
26.09.24 21:56:47 | 100 | 118,86 |
26.09.24 21:56:46 | 100 | 118,77 |
26.09.24 21:56:45 | 100 | 118,82 |
26.09.24 21:56:44 | 100 | 118,82 |
26.09.24 21:56:41 | 100 | 118,77 |
26.09.24 21:56:41 | 100 | 118,77 |
26.09.24 21:56:40 | 300 | 118,77 |
26.09.24 21:56:40 | 100 | 118,71 |
26.09.24 21:56:40 | 100 | 118,66 |
26.09.24 21:56:40 | 100 | 118,74 |
26.09.24 21:56:40 | 100 | 118,75 |
26.09.24 21:56:40 | 100 | 118,74 |
26.09.24 21:56:40 | 114 | 118,74 |