TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:54 | 405 | 118,67 |
26.09.24 21:58:53 | 240 | 118,67 |
26.09.24 21:58:50 | 100 | 118,73 |
26.09.24 21:58:49 | 167 | 118,73 |
26.09.24 21:58:49 | 100 | 118,70 |
26.09.24 21:58:49 | 100 | 118,70 |
26.09.24 21:58:49 | 149 | 118,70 |
26.09.24 21:58:49 | 571 | 118,70 |
26.09.24 21:58:49 | 100 | 118,70 |
26.09.24 21:58:49 | 324 | 118,70 |
26.09.24 21:58:49 | 100 | 118,71 |
26.09.24 21:58:49 | 100 | 118,73 |
26.09.24 21:58:47 | 100 | 118,73 |
26.09.24 21:58:45 | 100 | 118,73 |
26.09.24 21:58:45 | 200 | 118,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:44 | 100 | 118,75 |
26.09.24 21:58:43 | 150 | 118,74 |
26.09.24 21:58:42 | 100 | 118,75 |
26.09.24 21:58:36 | 100 | 118,75 |
26.09.24 21:58:36 | 100 | 118,73 |
26.09.24 21:58:36 | 100 | 118,70 |
26.09.24 21:58:36 | 146 | 118,70 |
26.09.24 21:58:36 | 100 | 118,71 |
26.09.24 21:58:35 | 140 | 118,74 |
26.09.24 21:58:32 | 113 | 118,73 |
26.09.24 21:58:32 | 100 | 118,74 |
26.09.24 21:58:32 | 100 | 118,74 |
26.09.24 21:58:31 | 100 | 118,71 |
26.09.24 21:58:31 | 100 | 118,72 |
26.09.24 21:58:31 | 100 | 118,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:30 | 100 | 118,72 |
26.09.24 21:58:29 | 100 | 118,72 |
26.09.24 21:58:28 | 100 | 118,72 |
26.09.24 21:58:26 | 100 | 118,71 |
26.09.24 21:58:26 | 400 | 118,71 |
26.09.24 21:58:20 | 100 | 118,68 |
26.09.24 21:58:18 | 100 | 118,66 |
26.09.24 21:58:16 | 100 | 118,66 |
26.09.24 21:58:16 | 100 | 118,65 |
26.09.24 21:58:15 | 133 | 118,71 |
26.09.24 21:58:15 | 100 | 118,70 |
26.09.24 21:58:09 | 100 | 118,65 |
26.09.24 21:58:09 | 691 | 118,65 |
26.09.24 21:58:09 | 200 | 118,65 |
26.09.24 21:58:09 | 100 | 118,59 |