TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:48 | 213 | 118,71 |
26.09.24 21:57:48 | 175 | 118,70 |
26.09.24 21:57:46 | 100 | 118,63 |
26.09.24 21:57:44 | 100 | 118,65 |
26.09.24 21:57:36 | 100 | 118,65 |
26.09.24 21:57:34 | 100 | 118,65 |
26.09.24 21:57:34 | 100 | 118,65 |
26.09.24 21:57:32 | 100 | 118,71 |
26.09.24 21:57:32 | 100 | 118,70 |
26.09.24 21:57:32 | 100 | 118,72 |
26.09.24 21:57:32 | 100 | 118,70 |
26.09.24 21:57:32 | 100 | 118,77 |
26.09.24 21:57:32 | 100 | 118,71 |
26.09.24 21:57:32 | 163 | 118,71 |
26.09.24 21:57:32 | 100 | 118,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:32 | 200 | 118,72 |
26.09.24 21:57:32 | 100 | 118,72 |
26.09.24 21:57:32 | 200 | 118,72 |
26.09.24 21:57:32 | 100 | 118,72 |
26.09.24 21:57:32 | 100 | 118,72 |
26.09.24 21:57:32 | 490 | 118,72 |
26.09.24 21:57:32 | 100 | 118,77 |
26.09.24 21:57:29 | 100 | 118,77 |
26.09.24 21:57:29 | 100 | 118,74 |
26.09.24 21:57:29 | 100 | 118,79 |
26.09.24 21:57:23 | 100 | 118,81 |
26.09.24 21:57:23 | 100 | 118,80 |
26.09.24 21:57:23 | 100 | 118,81 |
26.09.24 21:57:23 | 100 | 118,81 |
26.09.24 21:57:23 | 100 | 118,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:23 | 228 | 118,81 |
26.09.24 21:57:23 | 200 | 118,81 |
26.09.24 21:57:23 | 100 | 118,80 |
26.09.24 21:57:23 | 240 | 118,80 |
26.09.24 21:57:21 | 100 | 118,77 |
26.09.24 21:57:20 | 113 | 118,73 |
26.09.24 21:57:20 | 100 | 118,73 |
26.09.24 21:57:14 | 200 | 118,73 |
26.09.24 21:57:12 | 100 | 118,77 |
26.09.24 21:57:12 | 100 | 118,77 |
26.09.24 21:57:11 | 100 | 118,77 |
26.09.24 21:57:11 | 100 | 118,77 |
26.09.24 21:57:09 | 100 | 118,76 |
26.09.24 21:57:09 | 100 | 118,74 |
26.09.24 21:57:09 | 100 | 118,74 |