TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:07 | 100 | 118,62 |
26.09.24 21:58:07 | 100 | 118,68 |
26.09.24 21:58:07 | 100 | 118,64 |
26.09.24 21:58:07 | 100 | 118,66 |
26.09.24 21:58:07 | 100 | 118,66 |
26.09.24 21:58:07 | 100 | 118,65 |
26.09.24 21:58:07 | 170 | 118,65 |
26.09.24 21:58:07 | 100 | 118,68 |
26.09.24 21:58:07 | 157 | 118,65 |
26.09.24 21:58:07 | 1,59 Tsd. | 118,65 |
26.09.24 21:58:07 | 100 | 118,68 |
26.09.24 21:58:07 | 100 | 118,68 |
26.09.24 21:58:07 | 100 | 118,68 |
26.09.24 21:58:06 | 100 | 118,71 |
26.09.24 21:58:05 | 300 | 118,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:05 | 400 | 118,71 |
26.09.24 21:58:05 | 127 | 118,71 |
26.09.24 21:58:05 | 100 | 118,71 |
26.09.24 21:58:05 | 200 | 118,71 |
26.09.24 21:58:05 | 200 | 118,71 |
26.09.24 21:58:05 | 200 | 118,71 |
26.09.24 21:58:05 | 300 | 118,71 |
26.09.24 21:58:05 | 1,40 Tsd. | 118,71 |
26.09.24 21:58:05 | 100 | 118,71 |
26.09.24 21:58:05 | 328 | 118,71 |
26.09.24 21:58:05 | 112 | 118,71 |
26.09.24 21:58:00 | 100 | 118,71 |
26.09.24 21:58:00 | 200 | 118,71 |
26.09.24 21:57:59 | 111 | 118,66 |
26.09.24 21:57:59 | 100 | 118,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:59 | 100 | 118,71 |
26.09.24 21:57:58 | 100 | 118,71 |
26.09.24 21:57:54 | 100 | 118,67 |
26.09.24 21:57:51 | 300 | 118,71 |
26.09.24 21:57:51 | 496 | 118,71 |
26.09.24 21:57:51 | 400 | 118,71 |
26.09.24 21:57:49 | 100 | 118,65 |
26.09.24 21:57:49 | 100 | 118,65 |
26.09.24 21:57:49 | 125 | 118,65 |
26.09.24 21:57:48 | 100 | 118,65 |
26.09.24 21:57:48 | 1,10 Tsd. | 118,71 |
26.09.24 21:57:48 | 447 | 118,71 |
26.09.24 21:57:48 | 100 | 118,71 |
26.09.24 21:57:48 | 215 | 118,71 |
26.09.24 21:57:48 | 281 | 118,71 |