TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:17 | 100 | 118,63 |
26.09.24 21:59:17 | 100 | 118,60 |
26.09.24 21:59:16 | 300 | 118,64 |
26.09.24 21:59:16 | 100 | 118,60 |
26.09.24 21:59:15 | 100 | 118,60 |
26.09.24 21:59:15 | 100 | 118,65 |
26.09.24 21:59:15 | 100 | 118,60 |
26.09.24 21:59:15 | 100 | 118,60 |
26.09.24 21:59:15 | 100 | 118,60 |
26.09.24 21:59:14 | 100 | 118,64 |
26.09.24 21:59:14 | 155 | 118,62 |
26.09.24 21:59:14 | 100 | 118,62 |
26.09.24 21:59:13 | 100 | 118,64 |
26.09.24 21:59:13 | 100 | 118,64 |
26.09.24 21:59:13 | 100 | 118,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:13 | 193 | 118,65 |
26.09.24 21:59:12 | 100 | 118,61 |
26.09.24 21:59:10 | 100 | 118,65 |
26.09.24 21:59:09 | 100 | 118,65 |
26.09.24 21:59:09 | 100 | 118,65 |
26.09.24 21:59:08 | 100 | 118,65 |
26.09.24 21:59:08 | 100 | 118,59 |
26.09.24 21:59:08 | 100 | 118,65 |
26.09.24 21:59:08 | 100 | 118,63 |
26.09.24 21:59:08 | 100 | 118,64 |
26.09.24 21:59:08 | 103 | 118,64 |
26.09.24 21:59:08 | 100 | 118,65 |
26.09.24 21:59:08 | 199 | 118,65 |
26.09.24 21:59:07 | 100 | 118,68 |
26.09.24 21:59:06 | 400 | 118,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:05 | 100 | 118,68 |
26.09.24 21:59:05 | 301 | 118,70 |
26.09.24 21:59:02 | 100 | 118,66 |
26.09.24 21:59:01 | 100 | 118,68 |
26.09.24 21:59:00 | 125 | 118,68 |
26.09.24 21:59:00 | 100 | 118,68 |
26.09.24 21:59:00 | 100 | 118,65 |
26.09.24 21:59:00 | 100 | 118,65 |
26.09.24 21:59:00 | 100 | 118,65 |
26.09.24 21:59:00 | 295 | 118,65 |
26.09.24 21:58:58 | 100 | 118,68 |
26.09.24 21:58:57 | 100 | 118,68 |
26.09.24 21:58:56 | 100 | 118,66 |
26.09.24 21:58:56 | 100 | 118,65 |
26.09.24 21:58:54 | 100 | 118,70 |