TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:11 | 100 | 119,25 |
27.09.24 16:08:45 | 120 | 119,25 |
27.09.24 16:08:41 | 100 | 119,25 |
27.09.24 16:08:29 | 100 | 119,24 |
27.09.24 16:07:58 | 100 | 119,25 |
27.09.24 16:07:58 | 1,00 Tsd. | 119,25 |
27.09.24 16:06:57 | 100 | 119,24 |
27.09.24 16:06:57 | 100 | 119,24 |
27.09.24 16:06:57 | 100 | 119,28 |
27.09.24 16:05:52 | 100 | 119,24 |
27.09.24 16:03:17 | 100 | 119,08 |
27.09.24 16:02:24 | 100 | 119,29 |
27.09.24 16:01:47 | 100 | 119,29 |
27.09.24 16:00:51 | 100 | 119,09 |
27.09.24 16:00:51 | 100 | 119,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:51 | 100 | 119,08 |
27.09.24 16:00:43 | 100 | 118,95 |
27.09.24 16:00:43 | 120 | 119,07 |
27.09.24 16:00:25 | 100 | 118,91 |
27.09.24 16:00:23 | 100 | 118,91 |
27.09.24 16:00:23 | 100 | 119,06 |
27.09.24 16:00:23 | 130 | 119,06 |
27.09.24 16:00:23 | 101 | 119,06 |
27.09.24 16:00:23 | 100 | 119,06 |
27.09.24 16:00:21 | 100 | 118,91 |
27.09.24 16:00:11 | 100 | 118,99 |
27.09.24 16:00:05 | 100 | 119,00 |
27.09.24 16:00:05 | 200 | 118,99 |
27.09.24 15:59:21 | 100 | 119,00 |
27.09.24 15:59:21 | 100 | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:21 | 150 | 119,00 |
27.09.24 15:58:01 | 100 | 119,11 |
27.09.24 15:56:52 | 100 | 119,09 |
27.09.24 15:55:33 | 100 | 119,09 |
27.09.24 15:55:30 | 100 | 118,82 |
27.09.24 15:53:53 | 100 | 119,09 |
27.09.24 15:50:11 | 192 | 118,89 |
27.09.24 15:47:14 | 100 | 119,19 |
27.09.24 15:47:14 | 100 | 119,22 |
27.09.24 15:46:54 | 100 | 119,29 |
27.09.24 15:46:27 | 125 | 119,53 |
27.09.24 15:45:57 | 200 | 119,48 |
27.09.24 15:45:57 | 100 | 119,48 |
27.09.24 15:45:57 | 100 | 119,48 |
27.09.24 15:44:46 | 100 | 119,38 |