TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:00 | 100 | 119,31 |
27.09.24 16:24:59 | 100 | 119,16 |
27.09.24 16:24:56 | 100 | 119,16 |
27.09.24 16:24:55 | 100 | 119,23 |
27.09.24 16:24:55 | 100 | 119,24 |
27.09.24 16:24:55 | 100 | 119,26 |
27.09.24 16:24:55 | 100 | 119,24 |
27.09.24 16:24:55 | 200 | 119,33 |
27.09.24 16:24:55 | 100 | 119,27 |
27.09.24 16:24:55 | 200 | 119,27 |
27.09.24 16:24:55 | 270 | 119,23 |
27.09.24 16:24:55 | 100 | 119,21 |
27.09.24 16:24:54 | 100 | 119,18 |
27.09.24 16:24:51 | 100 | 119,05 |
27.09.24 16:23:59 | 300 | 119,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:57 | 100 | 119,05 |
27.09.24 16:23:03 | 100 | 119,05 |
27.09.24 16:23:01 | 100 | 119,05 |
27.09.24 16:23:01 | 100 | 119,05 |
27.09.24 16:22:47 | 100 | 119,05 |
27.09.24 16:22:46 | 400 | 119,05 |
27.09.24 16:22:46 | 200 | 119,05 |
27.09.24 16:22:46 | 200 | 119,05 |
27.09.24 16:21:51 | 100 | 118,85 |
27.09.24 16:21:28 | 100 | 119,04 |
27.09.24 16:20:50 | 100 | 119,04 |
27.09.24 16:19:21 | 100 | 119,05 |
27.09.24 16:19:19 | 100 | 119,05 |
27.09.24 16:19:18 | 100 | 119,05 |
27.09.24 16:18:59 | 100 | 119,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:59 | 100 | 119,04 |
27.09.24 16:14:12 | 100 | 119,05 |
27.09.24 16:14:10 | 100 | 118,91 |
27.09.24 16:13:09 | 100 | 119,06 |
27.09.24 16:12:13 | 165 | 119,10 |
27.09.24 16:10:47 | 200 | 119,10 |
27.09.24 16:09:24 | 100 | 119,10 |
27.09.24 16:09:23 | 100 | 119,08 |
27.09.24 16:09:23 | 100 | 119,08 |
27.09.24 16:09:22 | 100 | 119,10 |
27.09.24 16:09:22 | 101 | 119,12 |
27.09.24 16:09:22 | 130 | 119,13 |
27.09.24 16:09:22 | 100 | 119,14 |
27.09.24 16:09:17 | 100 | 119,13 |
27.09.24 16:09:17 | 200 | 119,14 |