TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:24 | 121 | 119,92 |
27.09.24 17:00:24 | 100 | 119,92 |
27.09.24 17:00:24 | 100 | 119,92 |
27.09.24 17:00:24 | 100 | 119,92 |
27.09.24 17:00:24 | 100 | 119,92 |
27.09.24 17:00:24 | 100 | 119,92 |
27.09.24 17:00:12 | 100 | 119,99 |
27.09.24 17:00:09 | 193 | 119,99 |
27.09.24 17:00:09 | 100 | 119,99 |
27.09.24 17:00:09 | 100 | 119,99 |
27.09.24 17:00:09 | 100 | 119,99 |
27.09.24 17:00:08 | 100 | 119,99 |
27.09.24 17:00:05 | 100 | 119,99 |
27.09.24 17:00:05 | 100 | 119,99 |
27.09.24 17:00:05 | 100 | 119,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:03 | 100 | 119,99 |
27.09.24 17:00:03 | 100 | 119,99 |
27.09.24 17:00:03 | 100 | 119,99 |
27.09.24 17:00:03 | 100 | 119,93 |
27.09.24 17:00:03 | 168 | 119,92 |
27.09.24 17:00:03 | 100 | 120,00 |
27.09.24 17:00:03 | 160 | 119,94 |
27.09.24 17:00:01 | 200 | 119,99 |
27.09.24 17:00:01 | 100 | 119,94 |
27.09.24 17:00:01 | 200 | 120,00 |
27.09.24 17:00:01 | 100 | 119,93 |
27.09.24 17:00:01 | 100 | 119,94 |
27.09.24 17:00:01 | 100 | 119,94 |
27.09.24 17:00:01 | 100 | 119,93 |
27.09.24 17:00:01 | 110 | 119,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:01 | 136 | 119,93 |
27.09.24 17:00:01 | 146 | 119,94 |
27.09.24 17:00:01 | 201 | 119,94 |
27.09.24 17:00:01 | 201 | 119,94 |
27.09.24 17:00:01 | 162 | 119,94 |
27.09.24 17:00:01 | 195 | 119,96 |
27.09.24 16:59:47 | 100 | 120,00 |
27.09.24 16:59:44 | 100 | 120,00 |
27.09.24 16:59:34 | 100 | 120,02 |
27.09.24 16:58:43 | 100 | 120,00 |
27.09.24 16:58:31 | 137 | 120,00 |
27.09.24 16:58:20 | 100 | 120,00 |
27.09.24 16:57:51 | 100 | 120,00 |
27.09.24 16:57:40 | 100 | 120,00 |
27.09.24 16:57:36 | 158 | 120,00 |