TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:48 | 150 | 119,64 |
27.09.24 17:07:48 | 100 | 119,57 |
27.09.24 17:07:44 | 100 | 119,57 |
27.09.24 17:07:40 | 100 | 119,60 |
27.09.24 17:07:40 | 100 | 119,58 |
27.09.24 17:07:40 | 100 | 119,58 |
27.09.24 17:07:40 | 100 | 119,59 |
27.09.24 17:07:34 | 100 | 119,64 |
27.09.24 17:07:33 | 100 | 119,69 |
27.09.24 17:07:33 | 100 | 119,69 |
27.09.24 17:07:31 | 100 | 119,72 |
27.09.24 17:07:27 | 100 | 119,71 |
27.09.24 17:06:35 | 100 | 119,83 |
27.09.24 17:06:35 | 100 | 119,83 |
27.09.24 17:06:31 | 100 | 119,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:00 | 100 | 119,83 |
27.09.24 17:06:00 | 100 | 119,83 |
27.09.24 17:05:58 | 100 | 119,83 |
27.09.24 17:04:41 | 100 | 119,83 |
27.09.24 17:04:41 | 100 | 119,83 |
27.09.24 17:04:03 | 100 | 119,82 |
27.09.24 17:04:03 | 112 | 119,82 |
27.09.24 17:04:03 | 112 | 119,82 |
27.09.24 17:04:03 | 125 | 119,82 |
27.09.24 17:04:03 | 125 | 119,82 |
27.09.24 17:03:53 | 100 | 119,87 |
27.09.24 17:03:53 | 100 | 119,87 |
27.09.24 17:03:01 | 119 | 119,83 |
27.09.24 17:03:01 | 111 | 119,83 |
27.09.24 17:03:01 | 111 | 119,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:01 | 111 | 119,83 |
27.09.24 17:02:58 | 105 | 119,83 |
27.09.24 17:02:58 | 100 | 119,83 |
27.09.24 17:02:58 | 111 | 119,83 |
27.09.24 17:02:58 | 111 | 119,83 |
27.09.24 17:02:58 | 111 | 119,83 |
27.09.24 17:02:58 | 111 | 119,83 |
27.09.24 17:02:55 | 200 | 119,90 |
27.09.24 17:02:55 | 100 | 119,90 |
27.09.24 17:02:55 | 100 | 119,90 |
27.09.24 17:02:55 | 100 | 119,90 |
27.09.24 17:02:55 | 100 | 119,90 |
27.09.24 17:00:38 | 215 | 120,04 |
27.09.24 17:00:25 | 100 | 119,98 |
27.09.24 17:00:24 | 100 | 119,98 |