TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:21 | 142 | 120,00 |
27.09.24 16:57:01 | 100 | 120,02 |
27.09.24 16:57:01 | 200 | 120,02 |
27.09.24 16:56:43 | 100 | 120,03 |
27.09.24 16:56:43 | 100 | 120,03 |
27.09.24 16:56:36 | 268 | 119,99 |
27.09.24 16:55:50 | 100 | 120,05 |
27.09.24 16:55:50 | 100 | 120,00 |
27.09.24 16:55:46 | 100 | 119,97 |
27.09.24 16:55:33 | 100 | 119,97 |
27.09.24 16:54:23 | 100 | 120,07 |
27.09.24 16:54:18 | 200 | 119,95 |
27.09.24 16:54:17 | 100 | 120,00 |
27.09.24 16:54:14 | 100 | 120,05 |
27.09.24 16:53:29 | 100 | 119,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:13 | 100 | 119,90 |
27.09.24 16:52:13 | 100 | 119,90 |
27.09.24 16:52:13 | 100 | 119,90 |
27.09.24 16:52:13 | 100 | 119,90 |
27.09.24 16:52:13 | 100 | 119,90 |
27.09.24 16:52:13 | 100 | 119,90 |
27.09.24 16:52:13 | 100 | 119,88 |
27.09.24 16:52:13 | 100 | 119,90 |
27.09.24 16:52:13 | 200 | 119,88 |
27.09.24 16:52:13 | 100 | 119,87 |
27.09.24 16:52:13 | 100 | 119,86 |
27.09.24 16:52:13 | 100 | 119,86 |
27.09.24 16:51:43 | 100 | 119,83 |
27.09.24 16:51:39 | 100 | 119,87 |
27.09.24 16:51:35 | 200 | 119,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:35 | 100 | 119,84 |
27.09.24 16:51:35 | 200 | 119,74 |
27.09.24 16:51:33 | 100 | 119,82 |
27.09.24 16:51:24 | 200 | 119,74 |
27.09.24 16:50:49 | 100 | 119,73 |
27.09.24 16:50:48 | 100 | 119,72 |
27.09.24 16:50:20 | 200 | 119,73 |
27.09.24 16:49:42 | 100 | 119,73 |
27.09.24 16:49:32 | 100 | 119,73 |
27.09.24 16:49:15 | 100 | 119,73 |
27.09.24 16:48:31 | 100 | 119,79 |
27.09.24 16:47:51 | 100 | 119,75 |
27.09.24 16:47:51 | 100 | 119,75 |
27.09.24 16:47:51 | 100 | 119,73 |
27.09.24 16:47:51 | 100 | 119,75 |