TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:05 | 100 | 119,97 |
27.09.24 17:16:40 | 100 | 119,91 |
27.09.24 17:16:40 | 100 | 119,91 |
27.09.24 17:16:40 | 100 | 119,91 |
27.09.24 17:16:40 | 100 | 119,92 |
27.09.24 17:16:40 | 100 | 119,91 |
27.09.24 17:16:40 | 100 | 119,87 |
27.09.24 17:16:26 | 100 | 119,84 |
27.09.24 17:15:58 | 100 | 119,87 |
27.09.24 17:15:57 | 100 | 119,86 |
27.09.24 17:15:57 | 100 | 119,87 |
27.09.24 17:15:57 | 100 | 119,87 |
27.09.24 17:15:27 | 100 | 119,79 |
27.09.24 17:15:03 | 100 | 119,92 |
27.09.24 17:15:00 | 100 | 119,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:57 | 100 | 119,84 |
27.09.24 17:14:57 | 100 | 119,84 |
27.09.24 17:14:57 | 100 | 119,84 |
27.09.24 17:14:57 | 100 | 119,78 |
27.09.24 17:14:57 | 100 | 119,78 |
27.09.24 17:14:57 | 101 | 119,78 |
27.09.24 17:14:46 | 100 | 119,79 |
27.09.24 17:14:18 | 100 | 119,86 |
27.09.24 17:13:02 | 100 | 119,82 |
27.09.24 17:12:34 | 100 | 119,87 |
27.09.24 17:11:05 | 100 | 119,84 |
27.09.24 17:11:05 | 100 | 119,84 |
27.09.24 17:11:05 | 100 | 119,84 |
27.09.24 17:11:05 | 100 | 119,84 |
27.09.24 17:11:05 | 200 | 119,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:05 | 110 | 119,88 |
27.09.24 17:11:05 | 100 | 119,84 |
27.09.24 17:11:05 | 100 | 119,84 |
27.09.24 17:11:02 | 100 | 119,83 |
27.09.24 17:10:47 | 100 | 119,82 |
27.09.24 17:10:46 | 500 | 119,73 |
27.09.24 17:10:27 | 100 | 119,81 |
27.09.24 17:09:46 | 100 | 119,84 |
27.09.24 17:09:41 | 100 | 119,73 |
27.09.24 17:09:41 | 100 | 119,78 |
27.09.24 17:09:41 | 100 | 119,77 |
27.09.24 17:09:41 | 100 | 119,78 |
27.09.24 17:09:35 | 100 | 119,76 |
27.09.24 17:09:34 | 100 | 119,70 |
27.09.24 17:07:48 | 100 | 119,64 |