TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:03 | 100 | 120,12 |
27.09.24 17:50:03 | 100 | 120,12 |
27.09.24 17:50:02 | 100 | 120,12 |
27.09.24 17:50:02 | 100 | 120,12 |
27.09.24 17:50:02 | 100 | 120,12 |
27.09.24 17:50:02 | 100 | 120,12 |
27.09.24 17:50:02 | 100 | 120,12 |
27.09.24 17:49:55 | 300 | 120,12 |
27.09.24 17:49:53 | 130 | 120,12 |
27.09.24 17:49:45 | 100 | 120,12 |
27.09.24 17:49:45 | 100 | 120,12 |
27.09.24 17:49:37 | 100 | 120,10 |
27.09.24 17:49:08 | 100 | 120,12 |
27.09.24 17:49:08 | 100 | 120,13 |
27.09.24 17:49:08 | 100 | 120,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:59 | 100 | 120,12 |
27.09.24 17:48:55 | 100 | 120,12 |
27.09.24 17:48:49 | 100 | 120,12 |
27.09.24 17:48:44 | 100 | 120,12 |
27.09.24 17:48:44 | 100 | 120,12 |
27.09.24 17:48:29 | 100 | 120,14 |
27.09.24 17:47:49 | 100 | 120,12 |
27.09.24 17:47:49 | 100 | 120,12 |
27.09.24 17:47:49 | 100 | 120,12 |
27.09.24 17:47:49 | 100 | 120,04 |
27.09.24 17:47:49 | 100 | 120,12 |
27.09.24 17:47:49 | 226 | 120,04 |
27.09.24 17:47:23 | 100 | 120,14 |
27.09.24 17:46:59 | 100 | 120,11 |
27.09.24 17:46:01 | 100 | 120,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:03 | 100 | 120,17 |
27.09.24 17:44:21 | 100 | 120,12 |
27.09.24 17:42:54 | 100 | 120,13 |
27.09.24 17:42:54 | 100 | 120,10 |
27.09.24 17:42:54 | 101 | 120,10 |
27.09.24 17:42:54 | 101 | 120,10 |
27.09.24 17:40:43 | 100 | 120,18 |
27.09.24 17:40:33 | 100 | 120,21 |
27.09.24 17:39:33 | 113 | 120,20 |
27.09.24 17:39:17 | 100 | 120,25 |
27.09.24 17:39:17 | 100 | 120,25 |
27.09.24 17:39:17 | 100 | 120,25 |
27.09.24 17:38:19 | 100 | 120,14 |
27.09.24 17:37:21 | 100 | 120,18 |
27.09.24 17:37:19 | 100 | 120,18 |