TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:13 | 100 | 119,98 |
27.09.24 18:10:13 | 100 | 119,99 |
27.09.24 18:10:13 | 150 | 119,97 |
27.09.24 18:09:42 | 100 | 119,95 |
27.09.24 18:09:14 | 100 | 119,91 |
27.09.24 18:08:08 | 100 | 119,95 |
27.09.24 18:07:57 | 100 | 119,96 |
27.09.24 18:07:57 | 100 | 119,96 |
27.09.24 18:07:57 | 100 | 119,96 |
27.09.24 18:07:57 | 100 | 119,96 |
27.09.24 18:07:38 | 100 | 119,90 |
27.09.24 18:07:20 | 100 | 119,94 |
27.09.24 18:06:29 | 100 | 119,93 |
27.09.24 18:06:29 | 100 | 119,93 |
27.09.24 18:06:04 | 100 | 119,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:03 | 100 | 119,93 |
27.09.24 18:06:02 | 100 | 119,93 |
27.09.24 18:06:00 | 100 | 119,93 |
27.09.24 18:06:00 | 100 | 119,93 |
27.09.24 18:05:49 | 100 | 119,92 |
27.09.24 18:05:49 | 100 | 119,90 |
27.09.24 18:05:49 | 100 | 119,90 |
27.09.24 18:05:49 | 109 | 119,94 |
27.09.24 18:05:32 | 100 | 119,92 |
27.09.24 18:04:57 | 100 | 119,91 |
27.09.24 18:04:47 | 100 | 119,91 |
27.09.24 18:04:32 | 100 | 119,91 |
27.09.24 18:04:30 | 100 | 119,91 |
27.09.24 18:04:30 | 100 | 119,91 |
27.09.24 18:04:22 | 109 | 119,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:17 | 100 | 119,96 |
27.09.24 18:02:45 | 100 | 119,89 |
27.09.24 18:02:45 | 100 | 119,91 |
27.09.24 18:00:14 | 100 | 119,91 |
27.09.24 18:00:14 | 100 | 119,91 |
27.09.24 17:59:52 | 100 | 119,92 |
27.09.24 17:59:49 | 100 | 119,91 |
27.09.24 17:59:49 | 100 | 119,94 |
27.09.24 17:59:49 | 100 | 119,94 |
27.09.24 17:59:49 | 100 | 119,94 |
27.09.24 17:59:48 | 100 | 119,94 |
27.09.24 17:59:48 | 100 | 119,95 |
27.09.24 17:59:48 | 100 | 119,95 |
27.09.24 17:59:48 | 100 | 119,97 |
27.09.24 17:59:48 | 100 | 119,97 |