TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:48 | 100 | 119,97 |
27.09.24 17:59:48 | 100 | 119,97 |
27.09.24 17:59:48 | 100 | 120,05 |
27.09.24 17:59:48 | 100 | 119,96 |
27.09.24 17:59:48 | 100 | 119,96 |
27.09.24 17:59:48 | 100 | 119,96 |
27.09.24 17:59:48 | 100 | 119,96 |
27.09.24 17:59:48 | 100 | 119,97 |
27.09.24 17:59:48 | 100 | 119,97 |
27.09.24 17:59:48 | 100 | 119,97 |
27.09.24 17:59:44 | 100 | 120,07 |
27.09.24 17:59:44 | 100 | 120,00 |
27.09.24 17:59:44 | 111 | 120,00 |
27.09.24 17:59:22 | 100 | 120,08 |
27.09.24 17:58:38 | 100 | 120,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:12 | 100 | 120,07 |
27.09.24 17:57:08 | 100 | 120,08 |
27.09.24 17:56:33 | 122 | 120,03 |
27.09.24 17:56:10 | 100 | 120,04 |
27.09.24 17:54:15 | 100 | 120,08 |
27.09.24 17:54:07 | 100 | 120,06 |
27.09.24 17:52:00 | 100 | 120,01 |
27.09.24 17:51:55 | 100 | 120,07 |
27.09.24 17:51:53 | 100 | 120,08 |
27.09.24 17:51:53 | 100 | 120,08 |
27.09.24 17:51:51 | 100 | 120,08 |
27.09.24 17:51:47 | 100 | 119,98 |
27.09.24 17:51:23 | 100 | 120,02 |
27.09.24 17:50:35 | 100 | 120,05 |
27.09.24 17:50:35 | 100 | 120,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:35 | 100 | 120,05 |
27.09.24 17:50:35 | 100 | 120,05 |
27.09.24 17:50:17 | 100 | 120,03 |
27.09.24 17:50:10 | 100 | 119,99 |
27.09.24 17:50:10 | 100 | 120,01 |
27.09.24 17:50:10 | 100 | 119,99 |
27.09.24 17:50:10 | 100 | 119,99 |
27.09.24 17:50:10 | 100 | 120,11 |
27.09.24 17:50:10 | 100 | 120,03 |
27.09.24 17:50:10 | 100 | 120,03 |
27.09.24 17:50:10 | 100 | 120,04 |
27.09.24 17:50:10 | 100 | 120,07 |
27.09.24 17:50:10 | 100 | 120,12 |
27.09.24 17:50:10 | 100 | 120,12 |
27.09.24 17:50:04 | 100 | 120,12 |