TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:42 | 100 | 120,06 |
27.09.24 18:15:42 | 100 | 120,05 |
27.09.24 18:15:42 | 100 | 120,05 |
27.09.24 18:15:42 | 100 | 120,05 |
27.09.24 18:14:52 | 100 | 119,98 |
27.09.24 18:14:52 | 100 | 119,96 |
27.09.24 18:14:52 | 100 | 120,00 |
27.09.24 18:14:52 | 100 | 120,00 |
27.09.24 18:14:52 | 100 | 120,00 |
27.09.24 18:14:52 | 100 | 119,95 |
27.09.24 18:14:52 | 100 | 120,00 |
27.09.24 18:14:52 | 100 | 119,96 |
27.09.24 18:14:52 | 100 | 119,96 |
27.09.24 18:14:52 | 100 | 119,96 |
27.09.24 18:14:52 | 100 | 119,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:44 | 100 | 120,00 |
27.09.24 18:13:17 | 100 | 120,05 |
27.09.24 18:13:03 | 100 | 120,03 |
27.09.24 18:13:03 | 255 | 120,03 |
27.09.24 18:11:40 | 100 | 120,11 |
27.09.24 18:11:39 | 100 | 120,11 |
27.09.24 18:11:38 | 162 | 120,10 |
27.09.24 18:11:38 | 100 | 120,10 |
27.09.24 18:11:38 | 100 | 120,10 |
27.09.24 18:11:38 | 100 | 120,05 |
27.09.24 18:11:38 | 100 | 120,05 |
27.09.24 18:11:38 | 227 | 120,08 |
27.09.24 18:11:28 | 112 | 120,01 |
27.09.24 18:11:28 | 100 | 120,01 |
27.09.24 18:11:28 | 100 | 120,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:28 | 100 | 120,00 |
27.09.24 18:11:28 | 112 | 120,05 |
27.09.24 18:11:28 | 100 | 120,01 |
27.09.24 18:11:28 | 100 | 120,01 |
27.09.24 18:11:28 | 100 | 120,01 |
27.09.24 18:11:28 | 172 | 120,01 |
27.09.24 18:11:28 | 100 | 120,00 |
27.09.24 18:11:28 | 837 | 120,00 |
27.09.24 18:11:28 | 180 | 120,00 |
27.09.24 18:11:16 | 100 | 120,00 |
27.09.24 18:11:10 | 100 | 119,95 |
27.09.24 18:10:22 | 100 | 120,00 |
27.09.24 18:10:18 | 100 | 119,94 |
27.09.24 18:10:16 | 100 | 119,99 |
27.09.24 18:10:13 | 100 | 119,99 |