TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:42 | 100 | 119,85 |
27.09.24 18:52:34 | 100 | 119,85 |
27.09.24 18:52:24 | 100 | 119,85 |
27.09.24 18:52:24 | 100 | 119,85 |
27.09.24 18:52:24 | 100 | 119,85 |
27.09.24 18:52:05 | 100 | 119,96 |
27.09.24 18:51:59 | 100 | 119,85 |
27.09.24 18:51:13 | 100 | 119,85 |
27.09.24 18:49:57 | 100 | 119,87 |
27.09.24 18:47:31 | 100 | 119,91 |
27.09.24 18:47:04 | 100 | 120,04 |
27.09.24 18:47:03 | 100 | 119,96 |
27.09.24 18:47:03 | 100 | 119,96 |
27.09.24 18:47:03 | 100 | 119,96 |
27.09.24 18:47:03 | 100 | 119,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:47:03 | 100 | 119,96 |
27.09.24 18:47:03 | 100 | 119,96 |
27.09.24 18:47:03 | 100 | 119,97 |
27.09.24 18:46:37 | 100 | 119,97 |
27.09.24 18:46:35 | 100 | 119,97 |
27.09.24 18:46:35 | 100 | 119,93 |
27.09.24 18:46:35 | 100 | 119,97 |
27.09.24 18:46:35 | 100 | 119,93 |
27.09.24 18:46:35 | 100 | 119,93 |
27.09.24 18:46:35 | 100 | 119,93 |
27.09.24 18:46:35 | 100 | 119,93 |
27.09.24 18:46:34 | 100 | 119,93 |
27.09.24 18:46:34 | 100 | 119,93 |
27.09.24 18:46:34 | 100 | 119,93 |
27.09.24 18:46:34 | 100 | 119,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:34 | 100 | 119,91 |
27.09.24 18:46:34 | 100 | 119,91 |
27.09.24 18:46:34 | 100 | 119,91 |
27.09.24 18:46:34 | 100 | 119,87 |
27.09.24 18:46:34 | 100 | 119,89 |
27.09.24 18:46:34 | 100 | 119,87 |
27.09.24 18:46:34 | 100 | 119,87 |
27.09.24 18:46:34 | 169 | 119,87 |
27.09.24 18:46:34 | 106 | 119,88 |
27.09.24 18:46:34 | 100 | 119,87 |
27.09.24 18:46:34 | 135 | 119,87 |
27.09.24 18:46:34 | 100 | 119,83 |
27.09.24 18:46:10 | 100 | 119,82 |
27.09.24 18:45:44 | 100 | 119,87 |
27.09.24 18:44:26 | 100 | 119,90 |