TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:05 | 109 | 120,08 |
27.09.24 19:05:05 | 100 | 120,06 |
27.09.24 19:05:05 | 100 | 120,06 |
27.09.24 19:05:05 | 100 | 120,06 |
27.09.24 19:04:37 | 100 | 120,04 |
27.09.24 19:04:28 | 100 | 120,06 |
27.09.24 19:04:21 | 200 | 120,04 |
27.09.24 19:03:26 | 100 | 120,04 |
27.09.24 19:02:42 | 100 | 120,05 |
27.09.24 19:02:27 | 100 | 120,01 |
27.09.24 19:02:27 | 100 | 120,01 |
27.09.24 19:02:27 | 100 | 120,01 |
27.09.24 19:02:27 | 100 | 120,01 |
27.09.24 19:02:21 | 100 | 120,02 |
27.09.24 19:01:52 | 100 | 120,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:45 | 100 | 120,08 |
27.09.24 19:00:34 | 100 | 120,08 |
27.09.24 18:58:54 | 100 | 120,09 |
27.09.24 18:58:25 | 100 | 120,09 |
27.09.24 18:58:00 | 100 | 120,09 |
27.09.24 18:54:38 | 1,76 Tsd. | 120,20 |
27.09.24 18:54:37 | 100 | 120,07 |
27.09.24 18:54:37 | 100 | 120,08 |
27.09.24 18:54:09 | 108 | 120,08 |
27.09.24 18:54:09 | 200 | 120,06 |
27.09.24 18:54:09 | 169 | 120,06 |
27.09.24 18:54:09 | 100 | 120,06 |
27.09.24 18:54:09 | 120 | 120,06 |
27.09.24 18:52:50 | 112 | 120,02 |
27.09.24 18:52:50 | 100 | 120,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:50 | 100 | 120,04 |
27.09.24 18:52:50 | 100 | 119,96 |
27.09.24 18:52:50 | 100 | 120,02 |
27.09.24 18:52:50 | 100 | 120,02 |
27.09.24 18:52:50 | 100 | 120,02 |
27.09.24 18:52:50 | 299 | 120,02 |
27.09.24 18:52:50 | 100 | 119,96 |
27.09.24 18:52:50 | 250 | 120,00 |
27.09.24 18:52:50 | 100 | 119,99 |
27.09.24 18:52:50 | 130 | 119,96 |
27.09.24 18:52:50 | 100 | 119,95 |
27.09.24 18:52:50 | 100 | 119,96 |
27.09.24 18:52:50 | 100 | 119,96 |
27.09.24 18:52:50 | 176 | 119,96 |
27.09.24 18:52:50 | 188 | 119,96 |