TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:50 | 152 | 120,18 |
27.09.24 19:48:47 | 100 | 120,18 |
27.09.24 19:48:46 | 400 | 120,17 |
27.09.24 19:48:46 | 100 | 120,15 |
27.09.24 19:48:46 | 100 | 120,15 |
27.09.24 19:48:46 | 100 | 120,15 |
27.09.24 19:48:46 | 100 | 120,15 |
27.09.24 19:48:46 | 499 | 120,15 |
27.09.24 19:48:13 | 100 | 120,15 |
27.09.24 19:47:40 | 100 | 120,11 |
27.09.24 19:47:31 | 100 | 120,14 |
27.09.24 19:47:31 | 100 | 120,12 |
27.09.24 19:47:31 | 100 | 120,13 |
27.09.24 19:47:31 | 100 | 120,13 |
27.09.24 19:47:31 | 100 | 120,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:31 | 100 | 120,12 |
27.09.24 19:47:31 | 143 | 120,13 |
27.09.24 19:47:16 | 100 | 120,13 |
27.09.24 19:47:02 | 100 | 120,13 |
27.09.24 19:46:24 | 100 | 120,11 |
27.09.24 19:46:24 | 100 | 120,10 |
27.09.24 19:46:24 | 100 | 120,10 |
27.09.24 19:46:24 | 100 | 120,09 |
27.09.24 19:46:24 | 100 | 120,09 |
27.09.24 19:46:24 | 100 | 120,09 |
27.09.24 19:46:24 | 108 | 120,09 |
27.09.24 19:46:24 | 108 | 120,09 |
27.09.24 19:46:24 | 108 | 120,09 |
27.09.24 19:45:57 | 108 | 120,08 |
27.09.24 19:45:50 | 100 | 120,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:50 | 100 | 120,06 |
27.09.24 19:45:19 | 100 | 120,07 |
27.09.24 19:43:48 | 100 | 120,11 |
27.09.24 19:43:30 | 100 | 120,07 |
27.09.24 19:41:44 | 100 | 120,08 |
27.09.24 19:40:33 | 100 | 120,12 |
27.09.24 19:39:53 | 200 | 120,08 |
27.09.24 19:39:27 | 100 | 120,05 |
27.09.24 19:39:01 | 100 | 120,07 |
27.09.24 19:39:01 | 100 | 120,07 |
27.09.24 19:39:01 | 105 | 120,07 |
27.09.24 19:39:01 | 105 | 120,07 |
27.09.24 19:39:01 | 100 | 120,06 |
27.09.24 19:39:01 | 105 | 120,07 |
27.09.24 19:38:54 | 100 | 120,10 |