TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:35 | 100 | 119,46 |
27.09.24 20:05:07 | 100 | 119,61 |
27.09.24 20:03:29 | 100 | 119,63 |
27.09.24 20:03:00 | 100 | 119,63 |
27.09.24 20:03:00 | 100 | 119,69 |
27.09.24 20:03:00 | 101 | 119,67 |
27.09.24 20:01:23 | 213 | 119,76 |
27.09.24 20:00:55 | 100 | 119,80 |
27.09.24 20:00:55 | 147 | 119,85 |
27.09.24 20:00:55 | 195 | 119,84 |
27.09.24 20:00:55 | 110 | 119,85 |
27.09.24 20:00:55 | 100 | 119,84 |
27.09.24 20:00:55 | 100 | 119,83 |
27.09.24 20:00:55 | 102 | 119,83 |
27.09.24 20:00:55 | 100 | 119,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:55 | 200 | 119,85 |
27.09.24 20:00:55 | 350 | 119,85 |
27.09.24 20:00:55 | 400 | 119,85 |
27.09.24 20:00:55 | 100 | 119,85 |
27.09.24 20:00:55 | 100 | 119,89 |
27.09.24 20:00:55 | 100 | 119,89 |
27.09.24 20:00:55 | 100 | 119,89 |
27.09.24 20:00:55 | 100 | 119,89 |
27.09.24 20:00:55 | 100 | 119,89 |
27.09.24 20:00:32 | 100 | 119,91 |
27.09.24 20:00:32 | 100 | 119,91 |
27.09.24 20:00:32 | 100 | 119,91 |
27.09.24 20:00:32 | 100 | 119,91 |
27.09.24 20:00:32 | 100 | 119,89 |
27.09.24 20:00:32 | 100 | 119,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:32 | 100 | 119,95 |
27.09.24 20:00:32 | 100 | 119,95 |
27.09.24 20:00:32 | 100 | 119,95 |
27.09.24 20:00:32 | 100 | 119,95 |
27.09.24 20:00:32 | 100 | 119,96 |
27.09.24 19:59:58 | 100 | 119,97 |
27.09.24 19:59:32 | 100 | 119,97 |
27.09.24 19:59:22 | 100 | 119,97 |
27.09.24 19:59:11 | 100 | 119,98 |
27.09.24 19:58:39 | 100 | 120,02 |
27.09.24 19:58:39 | 100 | 120,02 |
27.09.24 19:58:39 | 100 | 120,02 |
27.09.24 19:58:39 | 100 | 120,03 |
27.09.24 19:58:39 | 100 | 120,03 |
27.09.24 19:58:39 | 140 | 120,03 |