TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:56 | 100 | 119,81 |
27.09.24 20:16:54 | 100 | 119,81 |
27.09.24 20:16:50 | 100 | 119,81 |
27.09.24 20:16:34 | 103 | 119,81 |
27.09.24 20:16:28 | 441 | 119,81 |
27.09.24 20:16:23 | 200 | 119,81 |
27.09.24 20:15:08 | 200 | 119,80 |
27.09.24 20:15:08 | 100 | 119,80 |
27.09.24 20:15:08 | 100 | 119,80 |
27.09.24 20:15:00 | 100 | 119,80 |
27.09.24 20:15:00 | 100 | 119,80 |
27.09.24 20:14:01 | 163 | 119,91 |
27.09.24 20:14:01 | 126 | 119,86 |
27.09.24 20:14:00 | 100 | 119,87 |
27.09.24 20:13:52 | 100 | 119,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:11 | 199 | 119,84 |
27.09.24 20:11:56 | 100 | 119,79 |
27.09.24 20:11:56 | 100 | 119,79 |
27.09.24 20:11:56 | 100 | 119,79 |
27.09.24 20:10:28 | 100 | 119,75 |
27.09.24 20:10:24 | 100 | 119,79 |
27.09.24 20:10:24 | 214 | 119,79 |
27.09.24 20:10:05 | 100 | 119,79 |
27.09.24 20:09:38 | 100 | 119,79 |
27.09.24 20:08:50 | 100 | 119,76 |
27.09.24 20:08:20 | 100 | 119,77 |
27.09.24 20:07:43 | 100 | 119,81 |
27.09.24 20:07:42 | 100 | 119,72 |
27.09.24 20:07:42 | 100 | 119,70 |
27.09.24 20:07:42 | 113 | 119,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:07:38 | 100 | 119,70 |
27.09.24 20:07:38 | 100 | 119,70 |
27.09.24 20:07:38 | 100 | 119,70 |
27.09.24 20:07:38 | 100 | 119,70 |
27.09.24 20:07:38 | 100 | 119,71 |
27.09.24 20:07:33 | 200 | 119,70 |
27.09.24 20:07:33 | 100 | 119,68 |
27.09.24 20:07:33 | 100 | 119,70 |
27.09.24 20:07:33 | 100 | 119,70 |
27.09.24 20:07:33 | 300 | 119,69 |
27.09.24 20:07:33 | 364 | 119,69 |
27.09.24 20:07:33 | 230 | 119,68 |
27.09.24 20:07:19 | 100 | 119,62 |
27.09.24 20:07:14 | 100 | 119,65 |
27.09.24 20:06:10 | 100 | 119,62 |