TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:32 | 100 | 120,10 |
27.09.24 19:57:32 | 100 | 120,10 |
27.09.24 19:57:32 | 100 | 120,10 |
27.09.24 19:57:12 | 177 | 120,11 |
27.09.24 19:57:12 | 116 | 120,11 |
27.09.24 19:57:12 | 100 | 120,11 |
27.09.24 19:57:12 | 200 | 120,11 |
27.09.24 19:57:12 | 100 | 120,11 |
27.09.24 19:57:12 | 100 | 120,11 |
27.09.24 19:57:12 | 100 | 120,11 |
27.09.24 19:57:12 | 100 | 120,11 |
27.09.24 19:57:12 | 100 | 120,14 |
27.09.24 19:57:12 | 200 | 120,14 |
27.09.24 19:56:59 | 100 | 120,14 |
27.09.24 19:56:59 | 100 | 120,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:59 | 100 | 120,11 |
27.09.24 19:56:59 | 150 | 120,12 |
27.09.24 19:56:59 | 100 | 120,13 |
27.09.24 19:56:51 | 100 | 120,13 |
27.09.24 19:56:50 | 100 | 120,13 |
27.09.24 19:56:48 | 100 | 120,17 |
27.09.24 19:56:48 | 100 | 120,17 |
27.09.24 19:56:48 | 100 | 120,17 |
27.09.24 19:56:48 | 200 | 120,17 |
27.09.24 19:56:48 | 100 | 120,17 |
27.09.24 19:56:45 | 200 | 120,18 |
27.09.24 19:56:40 | 100 | 120,19 |
27.09.24 19:56:40 | 100 | 120,21 |
27.09.24 19:56:38 | 100 | 120,24 |
27.09.24 19:56:35 | 193 | 120,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:35 | 200 | 120,15 |
27.09.24 19:56:35 | 134 | 120,15 |
27.09.24 19:56:35 | 200 | 120,15 |
27.09.24 19:56:35 | 100 | 120,17 |
27.09.24 19:56:35 | 100 | 120,16 |
27.09.24 19:56:35 | 100 | 120,16 |
27.09.24 19:56:35 | 200 | 120,16 |
27.09.24 19:56:35 | 100 | 120,16 |
27.09.24 19:56:35 | 100 | 120,17 |
27.09.24 19:56:35 | 140 | 120,16 |
27.09.24 19:56:35 | 100 | 120,16 |
27.09.24 19:56:19 | 100 | 120,17 |
27.09.24 19:56:14 | 113 | 120,18 |
27.09.24 19:56:14 | 100 | 120,17 |
27.09.24 19:56:14 | 102 | 120,18 |